⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

NRGV

Energy Vault Holdings, Inc.

Utilities · Utilities - Renewable

2.55USD

-0.0400 (-1.54%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on NRGV.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Energy Vault Holdings, Inc.
High
6.49
on 06/04/26
Low
2.51
on 07/29/26
Average
3.9054
4.88mm
Net Chg
-2.53
-49.80%
111 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/262.553,072,900
Th 10/22/262.594,221,600
We 10/21/262.746,841,300
Tu 10/20/262.753,338,500
Mo 10/19/262.775,021,300
Fr 10/16/262.843,563,400
Th 10/15/263.064,507,600
We 10/14/262.904,981,600
Tu 10/13/263.113,113,500
Mo 10/12/263.113,838,000
Fr 10/09/263.252,979,900
Th 10/08/263.313,342,000
We 10/07/263.663,893,200
Tu 10/06/263.882,560,000
Mo 10/05/263.873,995,800
Fr 10/02/263.942,831,000
Th 10/01/263.892,820,600
We 09/30/263.972,628,200
Tu 09/29/263.974,756,700
Mo 09/28/264.054,133,600
Fr 09/25/264.402,535,800
Th 09/24/264.303,371,300
DateLast PriceVolume
We 09/23/264.433,877,500
Tu 09/22/264.773,667,500
Mo 09/21/264.705,272,600
Fr 09/18/264.4913,960,100
Th 09/17/264.233,468,000
We 09/16/263.972,766,900
Tu 09/15/264.113,526,400
Mo 09/14/264.104,591,900
Fr 09/11/264.31
DateLast PriceVolume
Fr 08/21/263.802,476,600
Th 08/20/263.743,400,800
We 08/19/263.864,729,800
Tu 08/18/263.654,278,800
Mo 08/17/263.823,313,100
Fr 08/14/263.793,698,400
Th 08/13/263.695,034,300
We 08/12/263.9210,865,100
Tu 08/11/263.589,042,200
DateLast PriceVolume
We 07/22/263.355,680,400
Tu 07/21/263.484,852,900
Mo 07/20/263.023,933,600
Fr 07/17/263.083,370,700
Th 07/16/263.046,300,000
We 07/15/263.263,599,500
Tu 07/14/263.354,303,700
Mo 07/13/263.294,299,700
Fr 07/10/263.44
DateLast PriceVolume
Th 06/18/264.1012,332,700
We 06/17/264.105,164,800
Tu 06/16/264.063,663,600
Mo 06/15/264.116,124,500
Fr 06/12/264.305,576,100
Th 06/11/264.444,707,600
We 06/10/264.335,339,200
Tu 06/09/264.696,481,000
Mo 06/08/265.175,202,000
DateLast PriceVolume
Mo 05/18/265.085,458,200
2,209,400
Th 09/10/264.213,671,900
We 09/09/264.293,598,400
Tu 09/08/264.326,914,900
Fr 09/04/263.842,829,600
Th 09/03/263.793,855,200
We 09/02/263.553,523,800
Tu 09/01/263.273,878,098
Mo 08/31/263.402,713,074
Fr 08/28/263.542,967,215
Th 08/27/263.752,475,851
We 08/26/263.703,676,703
Tu 08/25/263.933,712,955
Mo 08/24/263.642,135,310
Mo 08/10/263.349,081,000
Fr 08/07/263.4919,625,700
Th 08/06/262.963,618,900
We 08/05/263.013,434,900
Tu 08/04/263.265,001,600
Mo 08/03/263.053,348,300
Fr 07/31/262.852,432,200
Th 07/30/262.833,885,000
We 07/29/262.513,741,100
Tu 07/28/262.754,186,500
Mo 07/27/262.934,531,400
Fr 07/24/262.883,943,800
Th 07/23/263.252,733,500
4,613,200
Th 07/09/263.744,416,400
We 07/08/263.554,228,100
Tu 07/07/263.795,046,800
Mo 07/06/264.124,908,800
Th 07/02/264.046,328,300
We 07/01/264.475,177,200
Tu 06/30/264.715,281,300
Mo 06/29/264.506,873,900
Fr 06/26/264.2123,289,100
Th 06/25/264.265,792,900
We 06/24/263.936,740,300
Tu 06/23/264.254,523,400
Mo 06/22/264.425,121,900
Fr 06/05/265.475,887,200
Th 06/04/266.497,253,000
We 06/03/265.866,682,500
Tu 06/02/265.865,002,200
Mo 06/01/265.355,573,400
Fr 05/29/265.055,601,400
Th 05/28/265.133,135,700
We 05/27/265.364,175,400
Tu 05/26/265.254,639,000
Fr 05/22/265.133,229,200
Th 05/21/265.033,799,500
We 05/20/264.793,730,300
Tu 05/19/264.845,658,900