⌘K
OverviewStock screenerAnalyst actionsCalendar
MarketsInvestorsSign in
StockFinlandNYSE

NOK

Nokia Oyj

Technology · Communication Equipment

10.76USD

+0.1100 (+1.03%)

DescriptionHistoricalFinancialsRelative ValueResearchNewsDiscussionOptionsPrice Chart ↗Fundamental Chart ↗
Nokia Oyj
High
16.85
on 06/02/26
Low
4.51
on 09/12/25
Average
8.8088
68.0mm
Net Chg
6.06
+132.03%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Tu 09/08/2610.65114,104,200
Fr 09/04/2610.0345,824,000
Th 09/03/269.7782,023,600
We 09/02/269.8449,178,900
Tu 09/01/269.9361,333,827
Mo 08/31/2610.1444,394,733
Fr 08/28/2610.2150,570,353
Th 08/27/2610.5968,696,632
We 08/26/2610.4136,284,151
Tu 08/25/2610.3533,633,471
Mo 08/24/269.9648,231,800
Fr 08/21/2610.2158,883,500
Th 08/20/2610.1573,182,800
We 08/19/2610.1389,535,100
Tu 08/18/2610.39111,844,400
Mo 08/17/2610.7889,164,500
Fr 08/14/2610.7668,497,100
Th 08/13/2610.56112,102,100
We 08/12/2610.32115,698,800
Tu 08/11/269.4465,915,900
Mo 08/10/269.1342,593,200
Fr 08/07/269.3650,168,600
DateLast PriceVolume
Th 08/06/269.4347,149,200
We 08/05/269.5868,253,700
Tu 08/04/269.9299,289,300
Mo 08/03/269.3661,112,500
Fr 07/31/269.1491,720,600
Th 07/30/269.09106,977,600
We 07/29/268.4194,740,900
Tu 07/28/268.93108,249,100
Mo 07/27/269.2897,130,500
DateLast PriceVolume
Tu 07/07/2611.8569,554,100
Mo 07/06/2612.5150,473,500
Th 07/02/2612.0777,939,100
We 07/01/2612.9155,823,800
Tu 06/30/2613.2853,067,500
Mo 06/29/2613.0397,835,000
Fr 06/26/2613.01142,843,700
Th 06/25/2613.9876,444,200
We 06/24/26
DateLast PriceVolume
We 06/03/2616.73148,764,200
Tu 06/02/2616.85136,069,500
Mo 06/01/2616.25172,998,700
Fr 05/29/2614.84113,012,700
Th 05/28/2615.28117,360,600
We 05/27/2615.68123,792,300
Tu 05/26/2616.46191,317,800
Fr 05/22/2615.47127,724,400
Th 05/21/26
DateLast PriceVolume
Fr 05/01/2613.30148,599,600
Th 04/30/2612.91136,493,600
We 04/29/2612.46159,946,000
Tu 04/28/2611.30135,363,200
Mo 04/27/2610.76141,159,900
Fr 04/24/2610.46126,574,500
Th 04/23/2610.33176,863,900
We 04/22/269.86110,701,800
Tu 04/21/2610.4061,591,000
DateLast PriceVolume
Tu 03/31/268.0452,758,100
Mo 03/30/267.9645,739,300
Fr 03/27/267.9850,816,800
Th 03/26/268.2854,616,000
We 03/25/268.4155,987,700
Tu 03/24/268.2552,853,800
Mo 03/23/268.0645,090,900
Fr 03/20/267.9855,117,000
Th 03/19/268.30
DateLast PriceVolume
Fr 02/27/267.7239,828,500
Th 02/26/267.5044,024,000
We 02/25/267.5720,380,800
Tu 02/24/267.4930,379,000
Mo 02/23/267.5732,001,000
Fr 02/20/267.7770,938,400
Th 02/19/267.6050,212,100
We 02/18/267.4361,876,300
Tu 02/17/267.3065,856,700
DateLast PriceVolume
Tu 01/27/266.9444,784,600
Mo 01/26/266.9134,604,700
Fr 01/23/266.7733,434,000
Th 01/22/266.5030,657,300
We 01/21/266.4425,016,200
Tu 01/20/266.4138,151,900
Fr 01/16/266.5527,843,000
Th 01/15/266.6150,093,600
We 01/14/266.36
DateLast PriceVolume
Tu 12/23/256.5313,205,100
Mo 12/22/256.5425,844,500
Fr 12/19/256.5027,945,700
Th 12/18/256.3819,965,600
We 12/17/256.2217,103,000
Tu 12/16/256.2924,121,500
Mo 12/15/256.2018,299,400
Fr 12/12/256.2724,819,000
Th 12/11/256.36
DateLast PriceVolume
Th 11/20/255.8755,834,400
We 11/19/256.0382,288,500
Tu 11/18/256.6447,362,300
Mo 11/17/256.6633,430,100
Fr 11/14/256.7330,804,500
Th 11/13/256.7855,927,900
We 11/12/257.0250,336,400
Tu 11/11/256.9034,859,900
Mo 11/10/256.9748,750,500
DateLast PriceVolume
Tu 10/21/255.5837,625,800
Mo 10/20/255.7136,090,400
Fr 10/17/255.7431,787,900
Th 10/16/255.6838,505,000
We 10/15/255.6565,461,400
Tu 10/14/255.4750,865,600
Mo 10/13/255.2542,372,500
Fr 10/10/255.3251,707,400
Th 10/09/255.18
DateLast PriceVolume
Fr 09/19/254.7436,366,300
Th 09/18/254.7631,035,000
We 09/17/254.7035,742,600
Tu 09/16/254.6130,626,900
Mo 09/15/254.5526,415,900
Fr 09/12/254.5120,458,800
Th 09/11/254.6229,463,900
We 09/10/254.5727,348,400
Tu 09/09/254.5922,202,200
Fr 07/24/269.10119,145,400
Th 07/23/269.73183,175,400
We 07/22/2610.2893,751,200
Tu 07/21/2610.63101,227,600
Mo 07/20/2610.0881,281,900
Fr 07/17/2610.12116,156,300
Th 07/16/2610.38144,325,400
We 07/15/2611.25115,056,200
Tu 07/14/2611.7087,527,100
Mo 07/13/2611.69103,877,800
Fr 07/10/2612.4450,198,800
Th 07/09/2612.9097,810,600
We 07/08/2611.9558,184,800
13.81
91,575,300
Tu 06/23/2613.7084,538,000
Mo 06/22/2614.43117,605,900
Th 06/18/2613.49126,787,700
We 06/17/2613.83103,550,600
Tu 06/16/2613.98123,976,200
Mo 06/15/2614.82131,110,900
Fr 06/12/2614.80117,902,600
Th 06/11/2614.0994,785,000
We 06/10/2613.4097,426,700
Tu 06/09/2613.85186,505,400
Mo 06/08/2614.59102,809,500
Fr 06/05/2614.38185,183,800
Th 06/04/2616.62128,968,300
14.18
63,920,600
We 05/20/2613.6279,252,100
Tu 05/19/2613.6782,613,300
Mo 05/18/2613.7491,726,800
Fr 05/15/2613.95109,259,600
Th 05/14/2614.46137,481,600
We 05/13/2614.71151,685,500
Tu 05/12/2613.17104,242,900
Mo 05/11/2613.92143,926,900
Fr 05/08/2612.8297,077,400
Th 05/07/2612.35128,229,200
We 05/06/2613.19121,621,400
Tu 05/05/2613.4295,319,000
Mo 05/04/2613.14122,095,600
Mo 04/20/2610.6088,700,500
Fr 04/17/2610.3148,836,300
Th 04/16/2610.2950,131,100
We 04/15/269.9974,676,500
Tu 04/14/2610.3599,606,300
Mo 04/13/2610.37153,190,900
Fr 04/10/269.4681,032,700
Th 04/09/269.5592,391,800
We 04/08/269.44107,640,100
Tu 04/07/268.8578,345,300
Mo 04/06/268.8983,637,500
Th 04/02/268.8292,257,600
We 04/01/268.2759,809,900
64,257,400
We 03/18/268.3652,448,200
Tu 03/17/268.5549,725,000
Mo 03/16/268.6571,010,000
Fr 03/13/268.2482,307,400
Th 03/12/268.1488,769,700
We 03/11/267.9034,696,500
Tu 03/10/267.8060,837,800
Mo 03/09/267.8946,247,300
Fr 03/06/267.7443,507,300
Th 03/05/267.8545,999,800
We 03/04/268.1569,147,600
Tu 03/03/268.0785,546,500
Mo 03/02/268.26125,013,200
Fr 02/13/267.0322,525,000
Th 02/12/266.9735,874,700
We 02/11/267.3432,206,000
Tu 02/10/267.0824,522,400
Mo 02/09/267.1827,973,100
Fr 02/06/267.0729,303,700
Th 02/05/266.8624,095,600
We 02/04/266.8046,800,100
Tu 02/03/266.6934,317,800
Mo 02/02/266.6628,776,200
Fr 01/30/266.4340,681,700
Th 01/29/266.2982,216,400
We 01/28/266.8264,275,500
34,580,700
Tu 01/13/266.5224,621,900
Mo 01/12/266.5824,617,700
Fr 01/09/266.4830,426,300
Th 01/08/266.4940,584,600
We 01/07/266.7952,745,400
Tu 01/06/266.4723,058,700
Mo 01/05/266.5032,654,000
Fr 01/02/266.5126,556,700
We 12/31/256.4710,509,500
Tu 12/30/256.5116,917,900
Mo 12/29/256.5811,980,800
Fr 12/26/256.6211,728,800
We 12/24/256.597,573,700
25,513,500
We 12/10/256.2213,769,900
Tu 12/09/256.1817,312,100
Mo 12/08/256.1522,783,000
Fr 12/05/256.0717,830,400
Th 12/04/256.1613,079,400
We 12/03/256.2623,289,200
Tu 12/02/256.1919,946,600
Mo 12/01/256.1216,859,000
Fr 11/28/256.0812,104,500
We 11/26/256.0823,820,300
Tu 11/25/256.0629,549,100
Mo 11/24/256.0931,183,100
Fr 11/21/255.9445,461,900
Fr 11/07/256.8441,161,200
Th 11/06/256.9134,913,200
We 11/05/256.8532,183,100
Tu 11/04/256.8145,837,100
Mo 11/03/257.1560,252,300
Fr 10/31/256.9194,524,000
Th 10/30/257.1389,562,200
We 10/29/257.33184,917,800
Tu 10/28/257.77377,988,500
Mo 10/27/256.3641,247,600
Fr 10/24/256.3071,565,400
Th 10/23/256.17114,770,300
We 10/22/255.5566,700,500
33,379,000
We 10/08/255.1750,789,500
Tu 10/07/255.0739,651,200
Mo 10/06/254.9531,326,200
Fr 10/03/254.9035,659,100
Th 10/02/254.8825,862,400
We 10/01/254.8234,564,600
Tu 09/30/254.8158,556,200
Mo 09/29/254.7035,748,600
Fr 09/26/254.6630,640,200
Th 09/25/254.6839,757,500
We 09/24/254.7425,382,100
Tu 09/23/254.8540,469,500
Mo 09/22/254.7736,366,500
Mo 09/08/254.5930,494,200