⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

NOC

Northrop Grumman Corporation

Industrials · Aerospace & Defense

551.44USD

-0.9100 (-0.16%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on NOC.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Northrop Grumman Corporation
High
768.02
on 03/02/26
Low
473.46
on 10/07/26
Average
588.3557
881K
Net Chg
-54.30
-8.96%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26551.44818,800
Th 10/22/26552.351,061,200
We 10/21/26539.311,186,500
Tu 10/20/26534.002,082,100
Mo 10/19/26510.651,024,200
Fr 10/16/26519.861,320,500
Th 10/15/26499.631,332,000
We 10/14/26495.691,218,900
Tu 10/13/26481.38823,300
Mo 10/12/26485.00573,400
Fr 10/09/26480.72613,400
Th 10/08/26484.481,087,300
We 10/07/26473.46716,400
Tu 10/06/26483.111,010,600
Mo 10/05/26476.111,200,500
Fr 10/02/26478.002,683,200
Th 10/01/26482.001,041,600
We 09/30/26483.481,475,500
Tu 09/29/26504.61694,200
Mo 09/28/26505.80557,500
Fr 09/25/26510.52535,400
Th 09/24/26508.98536,900
DateLast PriceVolume
We 09/23/26514.42851,900
Tu 09/22/26509.861,000,900
Mo 09/21/26526.661,077,400
Fr 09/18/26527.391,257,800
Th 09/17/26524.001,100,000
We 09/16/26530.78538,000
Tu 09/15/26531.25771,200
Mo 09/14/26527.39887,200
Fr 09/11/26518.97
DateLast PriceVolume
Fr 08/21/26551.03926,700
Th 08/20/26563.861,236,100
We 08/19/26582.84671,700
Tu 08/18/26589.14763,800
Mo 08/17/26570.20659,800
Fr 08/14/26585.87599,200
Th 08/13/26574.74409,500
We 08/12/26577.32626,600
Tu 08/11/26575.69430,400
DateLast PriceVolume
We 07/22/26525.281,056,500
Tu 07/21/26512.292,447,000
Mo 07/20/26523.961,032,000
Fr 07/17/26521.571,047,500
Th 07/16/26518.651,270,200
We 07/15/26525.22824,500
Tu 07/14/26528.67773,500
Mo 07/13/26541.82633,600
Fr 07/10/26539.63
DateLast PriceVolume
Th 06/18/26521.502,402,900
We 06/17/26550.15709,400
Tu 06/16/26551.21741,200
Mo 06/15/26544.731,073,300
Fr 06/12/26550.33800,700
Th 06/11/26552.52896,900
We 06/10/26542.14751,200
Tu 06/09/26548.67968,200
Mo 06/08/26540.811,033,200
DateLast PriceVolume
Mo 05/18/26550.001,286,200
Fr 05/15/26540.69648,900
Th 05/14/26548.65524,600
We 05/13/26551.80568,100
Tu 05/12/26558.30684,900
Mo 05/11/26548.21667,400
Fr 05/08/26549.52742,700
Th 05/07/26552.27841,500
We 05/06/26559.60
DateLast PriceVolume
Th 04/16/26672.77670,300
We 04/15/26678.59547,300
Tu 04/14/26680.13535,100
Mo 04/13/26681.31515,900
Fr 04/10/26673.73499,800
Th 04/09/26690.57777,200
We 04/08/26687.471,300,700
Tu 04/07/26690.50608,500
Mo 04/06/26695.79792,500
DateLast PriceVolume
Mo 03/16/26735.96604,600
Fr 03/13/26733.71481,900
Th 03/12/26736.30753,200
We 03/11/26733.18622,200
Tu 03/10/26734.98642,000
Mo 03/09/26747.34910,400
Fr 03/06/26756.13772,900
Th 03/05/26740.01918,800
We 03/04/26753.84
DateLast PriceVolume
We 02/11/26678.83865,000
Tu 02/10/26685.00956,100
Mo 02/09/26698.02693,900
Fr 02/06/26709.11634,800
Th 02/05/26696.50845,300
We 02/04/26689.751,732,000
Tu 02/03/26704.98942,500
Mo 02/02/26685.021,180,100
Fr 01/30/26692.26
DateLast PriceVolume
Fr 01/09/26618.821,449,800
Th 01/08/26590.793,608,000
We 01/07/26577.011,674,500
Tu 01/06/26610.61997,900
Mo 01/05/26611.32941,700
Fr 01/02/26585.66477,400
We 12/31/25570.21419,600
Tu 12/30/25574.57526,200
Mo 12/29/25577.78250,000
DateLast PriceVolume
Mo 12/08/25553.56706,000
Fr 12/05/25548.97785,500
Th 12/04/25553.00753,000
We 12/03/25553.32890,000
Tu 12/02/25546.97779,300
Mo 12/01/25545.51794,700
Fr 11/28/25572.25421,800
We 11/26/25567.11445,800
Tu 11/25/25569.42
DateLast PriceVolume
We 11/05/25570.50535,800
Tu 11/04/25577.14494,200
Mo 11/03/25575.41657,800
Fr 10/31/25583.45840,200
Th 10/30/25578.601,102,800
We 10/29/25584.99723,200
Tu 10/28/25595.05714,700
Mo 10/27/25595.95501,200
Fr 10/24/25605.58
588,100
Th 09/10/26518.95934,000
We 09/09/26515.57698,500
Tu 09/08/26518.581,207,400
Fr 09/04/26514.98912,200
Th 09/03/26528.24874,100
We 09/02/26523.82759,300
Tu 09/01/26532.91482,260
Mo 08/31/26539.70731,565
Fr 08/28/26545.57392,852
Th 08/27/26545.13809,844
We 08/26/26549.95533,243
Tu 08/25/26542.52553,872
Mo 08/24/26549.28440,871
Mo 08/10/26577.89643,000
Fr 08/07/26571.58442,900
Th 08/06/26567.74603,900
We 08/05/26557.47627,900
Tu 08/04/26551.55753,100
Mo 08/03/26548.47672,800
Fr 07/31/26542.48852,900
Th 07/30/26534.85774,600
We 07/29/26535.05760,300
Tu 07/28/26549.22944,000
Mo 07/27/26547.58680,100
Fr 07/24/26542.24654,900
Th 07/23/26533.481,083,600
455,700
Th 07/09/26532.23938,000
We 07/08/26545.11955,400
Tu 07/07/26549.04702,800
Mo 07/06/26547.75917,800
Th 07/02/26549.011,741,600
We 07/01/26519.95902,800
Tu 06/30/26509.311,293,300
Mo 06/29/26496.021,149,300
Fr 06/26/26500.031,584,100
Th 06/25/26499.33774,800
We 06/24/26503.011,222,600
Tu 06/23/26513.22790,800
Mo 06/22/26507.331,123,000
Fr 06/05/26544.401,069,700
Th 06/04/26545.171,014,300
We 06/03/26526.061,220,500
Tu 06/02/26536.591,333,400
Mo 06/01/26539.221,321,700
Fr 05/29/26563.681,975,500
Th 05/28/26559.291,059,200
We 05/27/26551.34520,700
Tu 05/26/26556.80606,900
Fr 05/22/26555.58652,000
Th 05/21/26551.58799,100
We 05/20/26552.17966,000
Tu 05/19/26556.34829,500
772,400
Tu 05/05/26558.60923,300
Mo 05/04/26567.00708,100
Fr 05/01/26568.14647,100
Th 04/30/26579.48649,600
We 04/29/26572.41683,900
Tu 04/28/26577.82585,900
Mo 04/27/26575.28932,200
Fr 04/24/26575.111,041,200
Th 04/23/26587.661,386,800
We 04/22/26589.621,304,900
Tu 04/21/26611.131,632,000
Mo 04/20/26656.98787,900
Fr 04/17/26665.26745,100
Th 04/02/26702.50613,000
We 04/01/26697.00551,300
Tu 03/31/26682.24551,200
Mo 03/30/26671.59927,300
Fr 03/27/26679.00581,800
Th 03/26/26691.99543,100
We 03/25/26691.21579,500
Tu 03/24/26682.16730,600
Mo 03/23/26680.001,225,900
Fr 03/20/26706.951,718,000
Th 03/19/26714.15849,700
We 03/18/26724.84545,500
Tu 03/17/26724.03764,400
1,205,100
Tu 03/03/26759.111,304,800
Mo 03/02/26768.021,474,400
Fr 02/27/26724.38896,400
Th 02/26/26710.90588,000
We 02/25/26703.651,634,900
Tu 02/24/26727.73735,000
Mo 02/23/26725.39567,200
Fr 02/20/26723.56744,100
Th 02/19/26736.871,008,400
We 02/18/26724.831,194,600
Tu 02/17/26701.12614,500
Fr 02/13/26702.57676,200
Th 02/12/26695.06887,400
953,100
Th 01/29/26695.351,064,200
We 01/28/26689.131,222,400
Tu 01/27/26678.741,363,400
Mo 01/26/26660.971,024,600
Fr 01/23/26672.95597,600
Th 01/22/26670.44601,900
We 01/21/26664.161,011,100
Tu 01/20/26657.301,000,500
Fr 01/16/26666.90968,900
Th 01/15/26654.61965,600
We 01/14/26653.141,480,900
Tu 01/13/26625.501,153,800
Mo 01/12/26629.321,262,600
Fr 12/26/25577.37230,400
We 12/24/25582.35202,600
Tu 12/23/25580.06564,700
Mo 12/22/25584.66530,100
Fr 12/19/25568.461,329,800
Th 12/18/25559.52950,200
We 12/17/25564.19761,800
Tu 12/16/25568.72488,200
Mo 12/15/25575.79448,800
Fr 12/12/25569.76784,400
Th 12/11/25560.04618,200
We 12/10/25555.36680,000
Tu 12/09/25550.63410,900
919,500
Mo 11/24/25565.56731,700
Fr 11/21/25566.70943,900
Th 11/20/25567.35688,100
We 11/19/25565.00665,400
Tu 11/18/25566.761,047,000
Mo 11/17/25563.03912,800
Fr 11/14/25558.00742,500
Th 11/13/25558.00828,400
We 11/12/25558.57669,600
Tu 11/11/25566.74743,300
Mo 11/10/25562.981,075,600
Fr 11/07/25568.61646,000
Th 11/06/25571.96610,700
564,700
Th 10/23/25605.74655,500