⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

NKE

NIKE, Inc.

Consumer Cyclical · Footwear & Accessories

37.30USD

-1.0200 (-2.66%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on NKE.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
NIKE, Inc.
High
69.68
on 10/23/25
Low
33.87
on 10/02/26
Average
50.2819
23.5mm
Net Chg
-32.38
-46.47%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2637.3025,859,000
Th 10/22/2638.3228,111,300
We 10/21/2637.5318,241,300
Tu 10/20/2637.8824,460,800
Mo 10/19/2637.2118,314,700
Fr 10/16/2637.1330,969,100
Th 10/15/2637.1446,436,500
We 10/14/2635.3019,457,200
Tu 10/13/2635.3330,186,000
Mo 10/12/2635.3523,691,200
Fr 10/09/2634.7127,357,700
Th 10/08/2634.7443,802,400
We 10/07/2634.3637,624,400
Tu 10/06/2634.6150,148,100
Mo 10/05/2633.9669,574,900
Fr 10/02/2633.87142,567,700
Th 10/01/2635.15112,413,500
We 09/30/2635.4038,151,700
Tu 09/29/2635.8428,960,000
Mo 09/28/2636.3934,518,600
Fr 09/25/2635.7538,219,700
Th 09/24/2635.9939,238,500
DateLast PriceVolume
We 09/23/2636.0540,581,400
Tu 09/22/2636.1031,524,800
Mo 09/21/2636.1042,128,800
Fr 09/18/2635.5151,821,000
Th 09/17/2636.3645,453,300
We 09/16/2635.7830,717,000
Tu 09/15/2636.2229,693,100
Mo 09/14/2637.0530,513,500
Fr 09/11/2636.80
DateLast PriceVolume
Fr 08/21/2640.7614,691,100
Th 08/20/2640.2116,662,100
We 08/19/2641.0522,055,700
Tu 08/18/2640.0639,173,300
Mo 08/17/2639.0958,659,900
Fr 08/14/2640.7323,639,800
Th 08/13/2641.2323,641,700
We 08/12/2640.5128,760,300
Tu 08/11/2641.3225,538,000
DateLast PriceVolume
We 07/22/2642.2118,990,000
Tu 07/21/2642.9611,859,000
Mo 07/20/2643.4711,926,900
Fr 07/17/2643.7615,825,100
Th 07/16/2644.5715,944,700
We 07/15/2642.7714,388,200
Tu 07/14/2642.8613,090,200
Mo 07/13/2643.7613,665,500
Fr 07/10/2644.37
DateLast PriceVolume
Th 06/18/2645.2032,320,300
We 06/17/2644.1920,859,700
Tu 06/16/2645.0419,591,400
Mo 06/15/2645.2014,345,100
Fr 06/12/2644.9316,524,300
Th 06/11/2645.9616,647,500
We 06/10/2643.9615,335,600
Tu 06/09/2644.6521,505,800
Mo 06/08/2643.2318,192,000
DateLast PriceVolume
Mo 05/18/2642.5718,694,900
Fr 05/15/2641.8826,172,600
Th 05/14/2642.0219,146,900
We 05/13/2642.3421,325,200
Tu 05/12/2642.3521,271,300
Mo 05/11/2642.3924,863,800
Fr 05/08/2644.1417,357,100
Th 05/07/2644.4117,177,700
We 05/06/26
DateLast PriceVolume
Th 04/16/2645.7021,766,300
We 04/15/2645.4431,523,500
Tu 04/14/2644.2022,554,100
Mo 04/13/2642.9121,236,700
Fr 04/10/2642.6226,094,800
Th 04/09/2644.0024,147,400
We 04/08/2643.1329,462,900
Tu 04/07/2642.6938,253,000
Mo 04/06/2644.0326,999,600
DateLast PriceVolume
Mo 03/16/2654.7913,115,200
Fr 03/13/2653.9814,377,100
Th 03/12/2654.1318,611,800
We 03/11/2655.7020,245,300
Tu 03/10/2656.0815,706,400
Mo 03/09/2656.5318,053,100
Fr 03/06/2657.0116,323,700
Th 03/05/2658.0222,040,200
We 03/04/26
DateLast PriceVolume
We 02/11/2662.3515,511,900
Tu 02/10/2663.0413,003,400
Mo 02/09/2662.4112,920,800
Fr 02/06/2663.9211,961,500
Th 02/05/2662.7012,506,200
We 02/04/2664.2220,957,700
Tu 02/03/2660.9317,322,100
Mo 02/02/2662.1811,006,300
Fr 01/30/2661.81
DateLast PriceVolume
Fr 01/09/2665.9218,470,400
Th 01/08/2665.2621,573,900
We 01/07/2663.2218,284,100
Tu 01/06/2665.3519,973,200
Mo 01/05/2664.5323,482,500
Fr 01/02/2663.2822,284,100
We 12/31/2563.7135,457,400
Tu 12/30/2561.1913,507,800
Mo 12/29/2561.2118,062,100
DateLast PriceVolume
Mo 12/08/2563.5412,867,300
Fr 12/05/2565.8610,917,900
Th 12/04/2565.6910,619,500
We 12/03/2565.6512,028,300
Tu 12/02/2564.939,051,200
Mo 12/01/2565.3912,047,300
Fr 11/28/2564.634,941,400
We 11/26/2564.3313,791,000
Tu 11/25/2563.68
DateLast PriceVolume
We 11/05/2562.1120,979,800
Tu 11/04/2561.2313,725,400
Mo 11/03/2562.6522,633,300
Fr 10/31/2564.5917,822,500
Th 10/30/2564.9013,895,200
We 10/29/2565.3515,143,100
Tu 10/28/2567.4311,262,400
Mo 10/27/2568.599,838,100
Fr 10/24/2569.11
19,932,600
Th 09/10/2636.6229,961,000
We 09/09/2637.3541,088,800
Tu 09/08/2638.1031,672,300
Fr 09/04/2638.4020,604,300
Th 09/03/2638.7729,597,500
We 09/02/2638.2420,727,200
Tu 09/01/2638.1222,116,904
Mo 08/31/2639.0622,996,681
Fr 08/28/2639.6028,339,979
Th 08/27/2638.4436,339,492
We 08/26/2638.5936,589,168
Tu 08/25/2639.4841,418,729
Mo 08/24/2640.7518,808,641
Mo 08/10/2642.1121,664,600
Fr 08/07/2641.7022,042,300
Th 08/06/2642.0018,150,300
We 08/05/2642.4522,088,600
Tu 08/04/2641.5327,802,800
Mo 08/03/2642.6421,329,900
Fr 07/31/2641.7122,622,400
Th 07/30/2642.2916,977,600
We 07/29/2643.2215,029,100
Tu 07/28/2643.0523,601,400
Mo 07/27/2642.1416,996,900
Fr 07/24/2641.7026,175,200
Th 07/23/2640.9918,156,200
23,313,500
Th 07/09/2642.7819,647,000
We 07/08/2642.8921,101,500
Tu 07/07/2643.2117,784,900
Mo 07/06/2643.3421,979,100
Th 07/02/2644.0934,233,400
We 07/01/2643.0680,185,700
Tu 06/30/2641.0573,891,500
Mo 06/29/2641.4827,824,700
Fr 06/26/2640.7533,970,700
Th 06/25/2640.9029,228,300
We 06/24/2641.8234,384,300
Tu 06/23/2642.3831,517,900
Mo 06/22/2643.1925,864,500
Fr 06/05/2642.9818,406,500
Th 06/04/2643.6217,350,900
We 06/03/2643.8118,940,500
Tu 06/02/2643.7328,345,000
Mo 06/01/2645.9326,885,100
Fr 05/29/2646.2338,949,100
Th 05/28/2647.3722,871,300
We 05/27/2645.9824,251,900
Tu 05/26/2644.9418,667,600
Fr 05/22/2644.6714,905,100
Th 05/21/2644.3918,428,100
We 05/20/2644.1927,060,200
Tu 05/19/2642.4222,957,900
43.88
19,406,700
Tu 05/05/2643.0618,589,700
Mo 05/04/2643.0933,272,400
Fr 05/01/2644.4011,562,800
Th 04/30/2644.3621,679,500
We 04/29/2644.3913,329,700
Tu 04/28/2645.0312,426,000
Mo 04/27/2645.1414,583,100
Fr 04/24/2644.6915,885,000
Th 04/23/2644.7817,457,500
We 04/22/2645.6817,985,200
Tu 04/21/2646.3922,194,000
Mo 04/20/2646.4819,003,100
Fr 04/17/2646.0331,290,400
Th 04/02/2644.1963,242,600
We 04/01/2644.63114,225,700
Tu 03/31/2652.8236,422,800
Mo 03/30/2651.2416,869,200
Fr 03/27/2651.3713,077,800
Th 03/26/2652.0714,486,700
We 03/25/2652.9813,427,100
Tu 03/24/2653.4912,073,800
Mo 03/23/2652.7115,242,700
Fr 03/20/2652.3719,566,100
Th 03/19/2653.4412,307,700
We 03/18/2653.4716,861,300
Tu 03/17/2655.129,861,400
58.64
15,971,300
Tu 03/03/2659.3917,438,600
Mo 03/02/2661.0115,335,000
Fr 02/27/2662.1818,017,400
Th 02/26/2663.9510,319,100
We 02/25/2663.409,500,800
Tu 02/24/2664.0914,296,100
Mo 02/23/2663.0917,748,800
Fr 02/20/2665.4033,436,800
Th 02/19/2665.6110,778,300
We 02/18/2665.5511,211,500
Tu 02/17/2664.8212,347,500
Fr 02/13/2663.1320,180,900
Th 02/12/2661.1013,602,400
14,309,200
Th 01/29/2662.6012,739,400
We 01/28/2662.2410,363,600
Tu 01/27/2663.0913,536,700
Mo 01/26/2664.9914,765,900
Fr 01/23/2665.0411,243,900
Th 01/22/2665.4611,853,700
We 01/21/2665.4117,166,400
Tu 01/20/2663.6320,406,000
Fr 01/16/2664.3815,903,000
Th 01/15/2664.5913,295,300
We 01/14/2665.5715,939,100
Tu 01/13/2666.3013,685,200
Mo 01/12/2665.6413,901,100
Fr 12/26/2560.9322,303,600
We 12/24/2560.0036,073,300
Tu 12/23/2557.3423,276,700
Mo 12/22/2557.2238,695,900
Fr 12/19/2558.71108,652,700
Th 12/18/2565.6335,650,000
We 12/17/2565.6913,205,500
Tu 12/16/2567.1216,376,700
Mo 12/15/2567.7815,287,500
Fr 12/12/2567.4714,829,200
Th 12/11/2567.7416,153,500
We 12/10/2565.7920,302,100
Tu 12/09/2563.339,300,200
11,527,200
Mo 11/24/2561.9316,681,700
Fr 11/21/2562.8012,476,900
Th 11/20/2561.4313,886,600
We 11/19/2562.6411,732,100
Tu 11/18/2562.4914,614,600
Mo 11/17/2562.9017,064,700
Fr 11/14/2564.1717,760,100
Th 11/13/2566.0321,923,600
We 11/12/2564.2014,812,200
Tu 11/11/2563.1517,646,400
Mo 11/10/2560.8013,063,100
Fr 11/07/2561.0915,504,800
Th 11/06/2561.8915,164,600
7,102,900
Th 10/23/2569.689,124,900