⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockChinaNYSE

NIO

NIO Inc.

Consumer Cyclical · Auto Manufacturers

3.29USD

-0.0200 (-0.60%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on NIO.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
NIO Inc.
High
7.42
on 11/03/25
Low
3.29
on 10/23/26
Average
5.1026
38.9mm
Net Chg
-3.60
-52.25%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/263.2922,227,800
Th 10/22/263.3128,725,400
We 10/21/263.3634,604,800
Tu 10/20/263.4325,219,000
Mo 10/19/263.3922,773,300
Fr 10/16/263.4326,606,300
Th 10/15/263.5037,318,000
We 10/14/263.4136,638,400
Tu 10/13/263.5634,727,500
Mo 10/12/263.4727,005,700
Fr 10/09/263.5843,828,100
Th 10/08/263.4139,765,400
We 10/07/263.5425,766,400
Tu 10/06/263.4830,394,900
Mo 10/05/263.4226,310,800
Fr 10/02/263.3729,171,900
Th 10/01/263.4022,898,900
We 09/30/263.4327,248,500
Tu 09/29/263.4059,699,100
Mo 09/28/263.5924,066,000
Fr 09/25/263.5825,384,000
Th 09/24/263.6329,329,500
DateLast PriceVolume
We 09/23/263.6724,704,900
Tu 09/22/263.7239,067,400
Mo 09/21/263.6723,335,700
Fr 09/18/263.6628,029,100
Th 09/17/263.6220,589,000
We 09/16/263.5824,202,600
Tu 09/15/263.6040,133,000
Mo 09/14/263.6732,091,300
Fr 09/11/263.69
DateLast PriceVolume
Fr 08/21/264.6324,689,000
Th 08/20/264.5327,311,600
We 08/19/264.5834,791,300
Tu 08/18/264.5317,996,900
Mo 08/17/264.6017,074,700
Fr 08/14/264.5227,235,000
Th 08/13/264.5021,703,600
We 08/12/264.5421,016,600
Tu 08/11/264.6256,648,300
DateLast PriceVolume
We 07/22/264.6731,156,700
Tu 07/21/264.7918,927,600
Mo 07/20/264.8117,298,900
Fr 07/17/264.8822,446,100
Th 07/16/264.9916,338,200
We 07/15/265.0322,668,200
Tu 07/14/265.0123,121,700
Mo 07/13/264.9329,569,500
Fr 07/10/264.78
DateLast PriceVolume
Th 06/18/265.0233,400,100
We 06/17/265.0526,196,200
Tu 06/16/265.0143,635,400
Mo 06/15/265.2022,991,500
Fr 06/12/265.2123,566,700
Th 06/11/265.2326,805,600
We 06/10/265.1825,410,800
Tu 06/09/265.2834,661,800
Mo 06/08/265.4525,610,700
DateLast PriceVolume
Mo 05/18/265.8831,340,000
Fr 05/15/266.1026,892,900
Th 05/14/266.2536,782,100
We 05/13/266.5456,887,200
Tu 05/12/266.0821,456,800
Mo 05/11/266.0730,815,500
Fr 05/08/265.8518,960,300
Th 05/07/265.8720,374,800
We 05/06/265.90
DateLast PriceVolume
Th 04/16/266.8743,887,800
We 04/15/266.4339,512,800
Tu 04/14/266.5828,549,200
Mo 04/13/266.4728,492,400
Fr 04/10/266.5058,937,300
Th 04/09/266.0770,848,800
We 04/08/266.3837,553,100
Tu 04/07/266.1425,738,500
Mo 04/06/266.2426,501,600
DateLast PriceVolume
Mo 03/16/266.0365,321,500
Fr 03/13/265.8658,201,900
Th 03/12/265.5557,170,600
We 03/11/265.4778,327,700
Tu 03/10/265.70147,968,700
Mo 03/09/264.9444,238,200
Fr 03/06/264.7828,381,800
Th 03/05/264.7240,353,800
We 03/04/264.84
DateLast PriceVolume
We 02/11/265.0729,867,600
Tu 02/10/264.9631,843,300
Mo 02/09/264.8947,468,500
Fr 02/06/265.0491,267,900
Th 02/05/264.70122,524,300
We 02/04/264.4438,375,600
Tu 02/03/264.5542,304,600
Mo 02/02/264.5266,898,900
Fr 01/30/264.70
DateLast PriceVolume
Fr 01/09/264.6438,116,000
Th 01/08/264.7333,792,600
We 01/07/264.7934,014,400
Tu 01/06/264.7861,127,400
Mo 01/05/264.8674,650,200
Fr 01/02/265.1440,391,000
We 12/31/255.1083,294,700
Tu 12/30/255.5080,148,000
Mo 12/29/255.3468,744,800
DateLast PriceVolume
Mo 12/08/255.1032,866,700
Fr 12/05/255.0436,110,800
Th 12/04/255.0157,001,900
We 12/03/254.7994,553,700
Tu 12/02/255.0343,612,900
Mo 12/01/255.1858,805,800
Fr 11/28/255.5030,218,900
We 11/26/255.4685,900,500
Tu 11/25/255.50
DateLast PriceVolume
We 11/05/257.2934,733,400
Tu 11/04/257.1642,717,100
Mo 11/03/257.4254,540,400
Fr 10/31/257.2550,928,400
Th 10/30/257.0136,452,100
We 10/29/257.1442,260,900
Tu 10/28/257.0930,947,000
Mo 10/27/257.0445,448,500
Fr 10/24/256.90
36,516,900
Th 09/10/263.5843,474,900
We 09/09/263.7050,418,500
Tu 09/08/263.7937,249,400
Fr 09/04/263.8052,237,700
Th 09/03/263.8663,075,400
We 09/02/263.8673,027,200
Tu 09/01/264.0680,879,666
Mo 08/31/264.2344,498,855
Fr 08/28/264.3724,740,140
Th 08/27/264.3625,276,769
We 08/26/264.3717,953,276
Tu 08/25/264.4529,406,868
Mo 08/24/264.3652,214,651
Mo 08/10/264.8228,960,600
Fr 08/07/264.7425,158,500
Th 08/06/264.6023,873,800
We 08/05/264.6525,929,800
Tu 08/04/264.7623,351,700
Mo 08/03/264.8123,767,500
Fr 07/31/264.8818,175,400
Th 07/30/264.8419,239,800
We 07/29/264.7634,176,500
Tu 07/28/264.6823,259,100
Mo 07/27/264.6222,549,800
Fr 07/24/264.4923,968,300
Th 07/23/264.6421,891,900
16,567,800
Th 07/09/264.7824,770,100
We 07/08/264.9017,843,300
Tu 07/07/264.8822,276,600
Mo 07/06/265.0227,223,800
Th 07/02/264.7935,289,300
We 07/01/264.9727,474,400
Tu 06/30/265.0626,216,000
Mo 06/29/264.9521,753,000
Fr 06/26/264.8625,858,600
Th 06/25/264.7334,333,200
We 06/24/264.9025,703,900
Tu 06/23/265.0934,404,900
Mo 06/22/265.0530,398,200
Fr 06/05/265.3637,362,000
Th 06/04/265.6924,531,600
We 06/03/265.7529,374,100
Tu 06/02/266.0135,879,300
Mo 06/01/265.9865,234,000
Fr 05/29/265.6043,584,800
Th 05/28/265.5540,389,100
We 05/27/265.7592,487,400
Tu 05/26/265.2638,940,200
Fr 05/22/265.2087,983,800
Th 05/21/265.60101,125,500
We 05/20/265.5945,304,200
Tu 05/19/265.7422,830,100
25,948,200
Tu 05/05/265.9030,199,400
Mo 05/04/266.0732,433,900
Fr 05/01/265.9161,247,600
Th 04/30/266.3926,240,500
We 04/29/266.3933,429,300
Tu 04/28/266.3632,473,300
Mo 04/27/266.2323,432,000
Fr 04/24/266.2118,898,600
Th 04/23/266.2832,301,300
We 04/22/266.4819,937,000
Tu 04/21/266.4333,652,400
Mo 04/20/266.6620,657,300
Fr 04/17/266.8334,996,400
Th 04/02/266.3034,072,800
We 04/01/266.2053,209,900
Tu 03/31/266.0375,793,700
Mo 03/30/265.5144,142,000
Fr 03/27/265.3136,976,900
Th 03/26/265.5636,538,300
We 03/25/265.7828,052,800
Tu 03/24/265.7324,420,000
Mo 03/23/265.8249,057,700
Fr 03/20/265.4352,876,600
Th 03/19/265.8930,031,800
We 03/18/265.8227,251,000
Tu 03/17/265.9635,215,900
52,718,100
Tu 03/03/264.5948,562,900
Mo 03/02/264.7251,982,500
Fr 02/27/264.8730,638,300
Th 02/26/265.0935,795,400
We 02/25/265.1927,300,000
Tu 02/24/265.3035,121,100
Mo 02/23/265.2952,513,700
Fr 02/20/265.0734,890,500
Th 02/19/264.9319,917,700
We 02/18/264.9119,632,000
Tu 02/17/264.9226,445,200
Fr 02/13/264.9531,420,800
Th 02/12/264.9539,710,300
56,900,300
Th 01/29/264.7774,342,100
We 01/28/264.5946,233,300
Tu 01/27/264.6424,048,600
Mo 01/26/264.6128,553,600
Fr 01/23/264.6436,554,800
Th 01/22/264.7745,891,900
We 01/21/264.6743,545,800
Tu 01/20/264.5646,590,600
Fr 01/16/264.7128,950,700
Th 01/15/264.6425,682,600
We 01/14/264.5640,519,100
Tu 01/13/264.6839,994,700
Mo 01/12/264.8550,162,500
Fr 12/26/255.1049,094,700
We 12/24/254.9113,280,300
Tu 12/23/254.8924,743,900
Mo 12/22/255.0023,199,300
Fr 12/19/254.9929,190,000
Th 12/18/254.9320,020,900
We 12/17/254.8629,067,700
Tu 12/16/255.0332,067,600
Mo 12/15/254.9931,213,200
Fr 12/12/255.0333,069,400
Th 12/11/255.1339,079,200
We 12/10/255.0324,577,000
Tu 12/09/255.0329,799,600
88,421,200
Mo 11/24/255.7552,450,700
Fr 11/21/255.5856,288,300
Th 11/20/255.4070,236,800
We 11/19/255.7544,693,100
Tu 11/18/255.9859,008,100
Mo 11/17/256.0853,189,600
Fr 11/14/256.1654,490,400
Th 11/13/256.2462,534,800
We 11/12/256.4545,784,700
Tu 11/11/256.6353,443,400
Mo 11/10/256.7158,131,400
Fr 11/07/256.8665,995,400
Th 11/06/257.1669,341,600
38,381,200
Th 10/23/256.8930,262,000