⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

NGVC

Natural Grocers by Vitamin Cottage, Inc.

Consumer Defensive · Grocery Stores

31.46USD

-0.9100 (-2.81%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on NGVC.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Natural Grocers by Vitamin Cottage, Inc.
High
33.74
on 07/07/26
Low
26.26
on 08/10/26
Average
30.0731
137K
Net Chg
2.60
+9.01%
113 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2631.46100,400
Th 10/22/2632.37123,400
We 10/21/2630.07105,000
Tu 10/20/2629.58101,400
Mo 10/19/2629.75113,500
Fr 10/16/2630.61141,500
Th 10/15/2630.60145,200
We 10/14/2630.89155,100
Tu 10/13/2630.2686,700
Mo 10/12/2630.0192,200
Fr 10/09/2629.6884,000
Th 10/08/2630.0882,200
We 10/07/2630.0467,700
Tu 10/06/2629.8476,200
Mo 10/05/2630.16115,200
Fr 10/02/2630.61107,900
Th 10/01/2630.48120,400
We 09/30/2630.46159,800
Tu 09/29/2630.39107,000
Mo 09/28/2630.70202,000
Fr 09/25/2629.7196,200
Th 09/24/2629.97101,000
DateLast PriceVolume
We 09/23/2629.66128,600
Tu 09/22/2630.08147,800
Mo 09/21/2630.90183,700
Fr 09/18/2630.98380,900
Th 09/17/2629.32114,600
We 09/16/2629.16132,000
Tu 09/15/2628.86202,200
Mo 09/14/2629.36189,900
Fr 09/11/2628.56
DateLast PriceVolume
Fr 08/21/2627.62181,700
Th 08/20/2627.33173,800
We 08/19/2627.47254,300
Tu 08/18/2627.85178,200
Mo 08/17/2627.85150,900
Fr 08/14/2628.13105,400
Th 08/13/2628.02124,400
We 08/12/2627.43178,400
Tu 08/11/2627.54246,400
DateLast PriceVolume
We 07/22/2631.27104,600
Tu 07/21/2631.04113,000
Mo 07/20/2631.3693,900
Fr 07/17/2632.73122,100
Th 07/16/2632.9387,600
We 07/15/2631.8292,600
Tu 07/14/2632.0984,100
Mo 07/13/2632.6895,400
Fr 07/10/2632.89
DateLast PriceVolume
Th 06/18/2630.11121,400
We 06/17/2630.72105,100
Tu 06/16/2630.56123,000
Mo 06/15/2630.6595,500
Fr 06/12/2631.5856,400
Th 06/11/2631.35125,100
We 06/10/2631.45158,600
Tu 06/09/2630.42195,400
Mo 06/08/2630.10143,700
DateLast PriceVolume
Mo 05/18/2629.13121,200
Fr 05/15/2628.39126,700
Th 05/14/2628.86173,100
222,500
Th 09/10/2628.01168,400
We 09/09/2627.37170,900
Tu 09/08/2627.16119,800
Fr 09/04/2627.93101,700
Th 09/03/2627.2488,000
We 09/02/2627.0098,300
Tu 09/01/2627.55105,600
Mo 08/31/2627.37106,700
Fr 08/28/2627.48113,600
Th 08/27/2627.2488,100
We 08/26/2627.8582,000
Tu 08/25/2628.23148,500
Mo 08/24/2628.10175,400
Mo 08/10/2626.26302,000
Fr 08/07/2628.39603,000
Th 08/06/2632.46102,800
We 08/05/2631.9571,400
Tu 08/04/2632.56129,900
Mo 08/03/2633.2277,400
Fr 07/31/2632.0682,000
Th 07/30/2632.1877,700
We 07/29/2632.9894,900
Tu 07/28/2632.31107,300
Mo 07/27/2631.6577,700
Fr 07/24/2630.01162,100
Th 07/23/2629.35166,100
80,300
Th 07/09/2633.0082,900
We 07/08/2633.47111,000
Tu 07/07/2633.74130,200
Mo 07/06/2633.21105,700
Th 07/02/2632.60119,700
We 07/01/2631.87134,200
Tu 06/30/2631.02133,700
Mo 06/29/2631.4692,500
Fr 06/26/2632.11470,900
Th 06/25/2631.51125,800
We 06/24/2632.69124,700
Tu 06/23/2632.17127,400
Mo 06/22/2630.2591,700
Fr 06/05/2630.10100,400
Th 06/04/2629.10136,400
We 06/03/2628.61173,100
Tu 06/02/2629.10128,900
Mo 06/01/2628.67164,600
Fr 05/29/2629.36146,500
Th 05/28/2629.67118,100
We 05/27/2629.79131,100
Tu 05/26/2628.18104,600
Fr 05/22/2628.76123,700
Th 05/21/2629.03116,700
We 05/20/2629.35167,600
Tu 05/19/2629.56154,700