⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

NFLX

Netflix, Inc.

Communication Services · Entertainment

65.85USD

-1.2000 (-1.79%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on NFLX.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Netflix, Inc.
High
115.75
on 11/12/25
Low
65.04
on 10/21/26
Average
86.5331
42.9mm
Net Chg
-45.51
-40.87%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2665.8537,815,400
Th 10/22/2667.0558,748,800
We 10/21/2665.04101,393,300
Tu 10/20/2668.6967,039,300
Mo 10/19/2669.8533,962,400
Fr 10/16/2670.5344,104,700
Th 10/15/2672.6140,397,500
We 10/14/2670.5740,030,900
Tu 10/13/2670.4627,786,400
Mo 10/12/2670.6124,200,200
Fr 10/09/2670.3029,076,700
Th 10/08/2671.5746,130,300
We 10/07/2669.7030,206,200
Tu 10/06/2668.6935,242,400
Mo 10/05/2667.5036,820,200
Fr 10/02/2667.0638,596,400
Th 10/01/2667.8541,584,700
We 09/30/2669.5836,416,600
Tu 09/29/2670.3034,550,800
Mo 09/28/2669.2343,366,300
Fr 09/25/2671.1523,175,700
Th 09/24/2671.7228,223,900
DateLast PriceVolume
We 09/23/2671.3632,807,500
Tu 09/22/2672.1634,372,500
Mo 09/21/2673.3636,948,000
Fr 09/18/2671.79114,273,800
Th 09/17/2675.3128,167,600
We 09/16/2676.4125,376,300
Tu 09/15/2677.9028,027,400
Mo 09/14/2680.3230,945,100
Fr 09/11/2677.40
DateLast PriceVolume
Fr 08/21/2679.5923,619,600
Th 08/20/2680.1427,118,400
We 08/19/2680.2231,461,800
Tu 08/18/2677.7736,151,300
Mo 08/17/2676.0230,753,000
Fr 08/14/2678.1626,751,000
Th 08/13/2678.2441,452,900
We 08/12/2674.2120,773,100
Tu 08/11/2674.7927,840,500
DateLast PriceVolume
We 07/22/2668.5344,947,300
Tu 07/21/2668.6756,565,800
Mo 07/20/2667.6060,669,100
Fr 07/17/2668.95142,029,200
Th 07/16/2674.3577,505,200
We 07/15/2673.6832,854,300
Tu 07/14/2673.5333,312,100
Mo 07/13/2673.8335,101,800
Fr 07/10/2673.37
DateLast PriceVolume
Th 06/18/2677.3891,920,400
We 06/17/2676.9650,338,800
Tu 06/16/2678.7265,054,000
Mo 06/15/2681.6736,430,800
Fr 06/12/2680.3435,309,700
Th 06/11/2681.2733,417,600
We 06/10/2682.0036,304,600
Tu 06/09/2681.4134,787,200
Mo 06/08/2682.6433,056,700
DateLast PriceVolume
Mo 05/18/2689.6535,800,500
Fr 05/15/2687.0232,335,700
Th 05/14/2686.9429,408,300
We 05/13/2687.5630,823,500
Tu 05/12/2687.6643,556,600
Mo 05/11/2685.4540,556,500
Fr 05/08/2687.4936,215,100
Th 05/07/2688.2530,627,600
We 05/06/26
DateLast PriceVolume
Th 04/16/26107.7964,928,300
We 04/15/26107.7138,023,700
Tu 04/14/26106.2840,534,900
Mo 04/13/26103.1626,042,800
Fr 04/10/26103.0125,769,900
Th 04/09/26102.0535,087,800
We 04/08/2699.3930,957,600
Tu 04/07/2698.8225,016,700
Mo 04/06/2698.9337,029,300
DateLast PriceVolume
Mo 03/16/2695.2034,931,800
Fr 03/13/2695.3129,876,700
Th 03/12/2694.3134,206,900
We 03/11/2694.8933,962,900
Tu 03/10/2696.9441,027,200
Mo 03/09/2698.3248,589,000
Fr 03/06/2699.0241,196,300
Th 03/05/2699.1753,403,000
We 03/04/26
DateLast PriceVolume
We 02/11/2679.6240,840,300
Tu 02/10/2682.2143,595,800
Mo 02/09/2681.4742,200,200
Fr 02/06/2682.2046,154,100
Th 02/05/2680.8754,805,700
We 02/04/2680.1648,963,200
Tu 02/03/2679.9449,789,000
Mo 02/02/2682.7641,445,300
Fr 01/30/2683.49
DateLast PriceVolume
Fr 01/09/2689.4655,579,500
Th 01/08/2690.5340,068,700
We 01/07/2690.7336,525,700
Tu 01/06/2690.6543,331,000
Mo 01/05/2691.4639,183,300
Fr 01/02/2690.9941,155,400
We 12/31/2593.7623,495,200
Tu 12/30/2593.7823,422,000
Mo 12/29/2594.1524,493,700
DateLast PriceVolume
Mo 12/08/2596.79100,906,300
Fr 12/05/25100.24133,363,600
Th 12/04/25103.2251,779,100
We 12/03/25103.9653,593,400
Tu 12/02/25109.3525,763,000
Mo 12/01/25109.1324,873,400
Fr 11/28/25107.5815,021,600
We 11/26/25106.1427,951,000
Tu 11/25/25
DateLast PriceVolume
We 11/05/25109.8535,539,000
Tu 11/04/25109.3038,718,000
Mo 11/03/25110.0158,634,000
Fr 10/31/25111.8968,665,000
Th 10/30/25108.9041,581,000
We 10/29/25110.0433,995,000
Tu 10/28/25110.2540,209,000
Mo 10/27/25109.4646,911,000
Fr 10/24/25109.47
22,207,800
Th 09/10/2676.0120,049,000
We 09/09/2676.0322,779,600
Tu 09/08/2676.7733,865,500
Fr 09/04/2678.2540,066,200
Th 09/03/2682.6724,006,400
We 09/02/2682.7322,077,800
Tu 09/01/2680.8120,847,239
Mo 08/31/2681.0528,722,439
Fr 08/28/2681.7229,028,023
Th 08/27/2679.8427,058,234
We 08/26/2681.4622,615,250
Tu 08/25/2682.2329,383,832
Mo 08/24/2680.0120,917,627
Mo 08/10/2676.2926,959,900
Fr 08/07/2674.1424,819,000
Th 08/06/2673.6928,892,700
We 08/05/2674.2028,969,400
Tu 08/04/2673.5742,877,900
Mo 08/03/2673.3333,922,300
Fr 07/31/2671.7135,847,500
Th 07/30/2673.1754,261,000
We 07/29/2673.6343,737,600
Tu 07/28/2672.3947,160,200
Mo 07/27/2670.4039,090,800
Fr 07/24/2670.0937,593,500
Th 07/23/2668.8945,029,100
46,713,900
Th 07/09/2675.4736,305,700
We 07/08/2675.5934,373,500
Tu 07/07/2676.1833,257,300
Mo 07/06/2676.0245,056,600
Th 07/02/2677.6555,456,500
We 07/01/2674.1943,841,800
Tu 06/30/2671.4049,240,900
Mo 06/29/2673.7842,429,600
Fr 06/26/2673.8174,990,300
Th 06/25/2670.9044,446,900
We 06/24/2671.8448,001,500
Tu 06/23/2672.8250,806,800
Mo 06/22/2672.8882,203,300
Fr 06/05/2682.1843,474,100
Th 06/04/2681.5639,338,800
We 06/03/2681.5236,714,700
Tu 06/02/2683.3342,947,200
Mo 06/01/2685.8532,747,200
Fr 05/29/2686.0239,793,600
Th 05/28/2686.3638,803,800
We 05/27/2687.3522,569,500
Tu 05/26/2687.6824,014,500
Fr 05/22/2688.6023,847,200
Th 05/21/2689.3028,613,900
We 05/20/2688.0923,463,400
Tu 05/19/2689.3334,545,700
88.27
41,932,400
Tu 05/05/2687.8951,961,300
Mo 05/04/2691.0225,928,800
Fr 05/01/2692.0630,406,900
Th 04/30/2693.6140,923,000
We 04/29/2692.1226,122,100
Tu 04/28/2692.2733,418,100
Mo 04/27/2691.3729,707,400
Fr 04/24/2692.4432,553,200
Th 04/23/2692.8236,851,700
We 04/22/2693.2433,694,300
Tu 04/21/2692.5861,962,300
Mo 04/20/2694.8363,298,300
Fr 04/17/2697.31125,958,700
Th 04/02/2698.6637,068,000
We 04/01/2695.5530,439,300
Tu 03/31/2696.1554,270,000
Mo 03/30/2692.9732,375,100
Fr 03/27/2693.4344,590,700
Th 03/26/2693.3259,522,000
We 03/25/2692.2829,545,600
Tu 03/24/2690.9228,938,000
Mo 03/23/2693.3834,315,900
Fr 03/20/2691.8261,678,000
Th 03/19/2691.7440,169,300
We 03/18/2694.7027,878,300
Tu 03/17/2694.3626,434,500
98.66
52,604,300
Tu 03/03/2697.7059,149,000
Mo 03/02/2697.0979,915,400
Fr 02/27/2696.24200,767,000
Th 02/26/2684.5985,642,500
We 02/25/2682.7069,319,300
Tu 02/24/2678.0433,079,100
Mo 02/23/2676.0238,363,000
Fr 02/20/2678.6732,411,300
Th 02/19/2677.0030,139,200
We 02/18/2677.9929,883,100
Tu 02/17/2677.0035,961,500
Fr 02/13/2676.8742,292,100
Th 02/12/2675.8673,516,100
45,755,000
Th 01/29/2683.1642,278,100
We 01/28/2684.6437,762,600
Tu 01/27/2685.5837,790,800
Mo 01/26/2685.7040,941,900
Fr 01/23/2686.1264,520,400
Th 01/22/2683.5469,113,300
We 01/21/2685.36127,940,700
Tu 01/20/2687.26109,729,700
Fr 01/16/2688.0048,130,500
Th 01/15/2688.0536,945,100
We 01/14/2688.5549,737,700
Tu 01/13/2690.3245,221,100
Mo 01/12/2689.4136,290,600
Fr 12/26/2594.4722,068,300
We 12/24/2593.6412,427,900
Tu 12/23/2593.5025,896,200
Mo 12/22/2593.2339,484,800
Fr 12/19/2594.3978,990,200
Th 12/18/2594.0037,244,700
We 12/17/2594.7950,472,800
Tu 12/16/2594.5734,265,000
Mo 12/15/2593.7740,016,500
Fr 12/12/2595.1949,323,100
Th 12/11/2594.0943,949,000
We 12/10/2592.7174,129,300
Tu 12/09/2596.7151,745,600
104.40
35,122,600
Mo 11/24/25106.9762,918,300
Fr 11/21/25104.3141,232,700
Th 11/20/25105.6736,918,500
We 11/19/25110.0031,868,100
Tu 11/18/25114.0943,440,600
Mo 11/17/25110.2926,082,700
Fr 11/14/25111.2247,607,000
Th 11/13/25115.4240,144,000
We 11/12/25115.7539,221,000
Tu 11/11/25113.6427,966,000
Mo 11/10/25112.0136,929,000
Fr 11/07/25110.3744,125,000
Th 11/06/25109.7036,532,000
60,280,000
Th 10/23/25111.3668,497,000