Netflix, Inc.
76.03USD
-0.7400 (-0.96%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 76.77 | 33,865,500 |
| Fr 09/04/26 | 78.25 | 40,066,200 |
| Th 09/03/26 | 82.67 | 24,006,400 |
| We 09/02/26 | 82.73 | 22,077,800 |
| Tu 09/01/26 | 80.81 | 20,847,239 |
| Mo 08/31/26 | 81.05 | 28,722,439 |
| Fr 08/28/26 | 81.72 | 29,028,023 |
| Th 08/27/26 | 79.84 | 27,058,234 |
| We 08/26/26 | 81.46 | 22,615,250 |
| Tu 08/25/26 | 82.23 | 29,383,832 |
| Mo 08/24/26 | 80.01 | 20,917,627 |
| Fr 08/21/26 | 79.59 | 23,619,600 |
| Th 08/20/26 | 80.14 | 27,118,400 |
| We 08/19/26 | 80.22 | 31,461,800 |
| Tu 08/18/26 | 77.77 | 36,151,300 |
| Mo 08/17/26 | 76.02 | 30,753,000 |
| Fr 08/14/26 | 78.16 | 26,751,000 |
| Th 08/13/26 | 78.24 | 41,452,900 |
| We 08/12/26 | 74.21 | 20,773,100 |
| Tu 08/11/26 | 74.79 | 27,840,500 |
| Mo 08/10/26 | 76.29 | 26,959,900 |
| Fr 08/07/26 | 74.14 | 24,819,000 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 73.69 | 28,892,700 |
| We 08/05/26 | 74.20 | 28,969,400 |
| Tu 08/04/26 | 73.57 | 42,877,900 |
| Mo 08/03/26 | 73.33 | 33,922,300 |
| Fr 07/31/26 | 71.71 | 35,847,500 |
| Th 07/30/26 | 73.17 | 54,261,000 |
| We 07/29/26 | 73.63 | 43,737,600 |
| Tu 07/28/26 | 72.39 | 47,160,200 |
| Mo 07/27/26 | 70.40 | 39,090,800 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 76.18 | 33,257,300 |
| Mo 07/06/26 | 76.02 | 45,056,600 |
| Th 07/02/26 | 77.65 | 55,456,500 |
| We 07/01/26 | 74.19 | 43,841,800 |
| Tu 06/30/26 | 71.40 | 49,240,900 |
| Mo 06/29/26 | 73.78 | 42,429,600 |
| Fr 06/26/26 | 73.81 | 74,990,300 |
| Th 06/25/26 | 70.90 | 44,446,900 |
| We 06/24/26 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 81.52 | 36,714,700 |
| Tu 06/02/26 | 83.33 | 42,947,200 |
| Mo 06/01/26 | 85.85 | 32,747,200 |
| Fr 05/29/26 | 86.02 | 39,793,600 |
| Th 05/28/26 | 86.36 | 38,803,800 |
| We 05/27/26 | 87.35 | 22,569,500 |
| Tu 05/26/26 | 87.68 | 24,014,500 |
| Fr 05/22/26 | 88.60 | 23,847,200 |
| Th 05/21/26 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 92.06 | 30,406,900 |
| Th 04/30/26 | 93.61 | 40,923,000 |
| We 04/29/26 | 92.12 | 26,122,100 |
| Tu 04/28/26 | 92.27 | 33,418,100 |
| Mo 04/27/26 | 91.37 | 29,707,400 |
| Fr 04/24/26 | 92.44 | 32,553,200 |
| Th 04/23/26 | 92.82 | 36,851,700 |
| We 04/22/26 | 93.24 | 33,694,300 |
| Tu 04/21/26 | 92.58 | 61,962,300 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 96.15 | 54,270,000 |
| Mo 03/30/26 | 92.97 | 32,375,100 |
| Fr 03/27/26 | 93.43 | 44,590,700 |
| Th 03/26/26 | 93.32 | 59,522,000 |
| We 03/25/26 | 92.28 | 29,545,600 |
| Tu 03/24/26 | 90.92 | 28,938,000 |
| Mo 03/23/26 | 93.38 | 34,315,900 |
| Fr 03/20/26 | 91.82 | 61,678,000 |
| Th 03/19/26 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 96.24 | 200,767,000 |
| Th 02/26/26 | 84.59 | 85,642,500 |
| We 02/25/26 | 82.70 | 69,319,300 |
| Tu 02/24/26 | 78.04 | 33,079,100 |
| Mo 02/23/26 | 76.02 | 38,363,000 |
| Fr 02/20/26 | 78.67 | 32,411,300 |
| Th 02/19/26 | 77.00 | 30,139,200 |
| We 02/18/26 | 77.99 | 29,883,100 |
| Tu 02/17/26 | 77.00 | 35,961,500 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 85.58 | 37,790,800 |
| Mo 01/26/26 | 85.70 | 40,941,900 |
| Fr 01/23/26 | 86.12 | 64,520,400 |
| Th 01/22/26 | 83.54 | 69,113,300 |
| We 01/21/26 | 85.36 | 127,940,700 |
| Tu 01/20/26 | 87.26 | 109,729,700 |
| Fr 01/16/26 | 88.00 | 48,130,500 |
| Th 01/15/26 | 88.05 | 36,945,100 |
| We 01/14/26 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 93.50 | 25,896,200 |
| Mo 12/22/25 | 93.23 | 39,484,800 |
| Fr 12/19/25 | 94.39 | 78,990,200 |
| Th 12/18/25 | 94.00 | 37,244,700 |
| We 12/17/25 | 94.79 | 50,472,800 |
| Tu 12/16/25 | 94.57 | 34,265,000 |
| Mo 12/15/25 | 93.77 | 40,016,500 |
| Fr 12/12/25 | 95.19 | 49,323,100 |
| Th 12/11/25 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 105.67 | 36,918,500 |
| We 11/19/25 | 110.00 | 31,868,100 |
| Tu 11/18/25 | 114.09 | 43,440,600 |
| Mo 11/17/25 | 110.29 | 26,082,700 |
| Fr 11/14/25 | 111.22 | 47,607,000 |
| Th 11/13/25 | 115.42 | 40,144,000 |
| We 11/12/25 | 115.75 | 39,221,000 |
| Tu 11/11/25 | 113.64 | 27,966,000 |
| Mo 11/10/25 | 112.01 | 36,929,000 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 124.14 | 65,082,000 |
| Mo 10/20/25 | 123.86 | 39,862,000 |
| Fr 10/17/25 | 119.94 | 29,571,000 |
| Th 10/16/25 | 118.36 | 28,326,000 |
| We 10/15/25 | 120.33 | 20,252,000 |
| Tu 10/14/25 | 121.54 | 23,624,000 |
| Mo 10/13/25 | 121.90 | 24,608,000 |
| Fr 10/10/25 | 122.01 | 42,798,000 |
| Th 10/09/25 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 122.70 | 49,476,000 |
| Th 09/18/25 | 120.78 | 31,691,000 |
| We 09/17/25 | 122.85 | 34,598,000 |
| Tu 09/16/25 | 120.05 | 24,047,000 |
| Mo 09/15/25 | 120.23 | 29,093,000 |
| Fr 09/12/25 | 118.84 | 37,849,000 |
| Th 09/11/25 | 120.35 | 56,823,000 |
| We 09/10/25 | 124.77 | 27,010,000 |
| Tu 09/09/25 | 126.33 | 22,197,000 |
| Fr 07/24/26 | 70.09 | 37,593,500 |
| Th 07/23/26 | 68.89 | 45,029,100 |
| We 07/22/26 | 68.53 | 44,947,300 |
| Tu 07/21/26 | 68.67 | 56,565,800 |
| Mo 07/20/26 | 67.60 | 60,669,100 |
| Fr 07/17/26 | 68.95 | 142,029,200 |
| Th 07/16/26 | 74.35 | 77,505,200 |
| We 07/15/26 | 73.68 | 32,854,300 |
| Tu 07/14/26 | 73.53 | 33,312,100 |
| Mo 07/13/26 | 73.83 | 35,101,800 |
| Fr 07/10/26 | 73.37 | 46,713,900 |
| Th 07/09/26 | 75.47 | 36,305,700 |
| We 07/08/26 | 75.59 | 34,373,500 |
| 71.84 |
| 48,001,500 |
| Tu 06/23/26 | 72.82 | 50,806,800 |
| Mo 06/22/26 | 72.88 | 82,203,300 |
| Th 06/18/26 | 77.38 | 91,920,400 |
| We 06/17/26 | 76.96 | 50,338,800 |
| Tu 06/16/26 | 78.72 | 65,054,000 |
| Mo 06/15/26 | 81.67 | 36,430,800 |
| Fr 06/12/26 | 80.34 | 35,309,700 |
| Th 06/11/26 | 81.27 | 33,417,600 |
| We 06/10/26 | 82.00 | 36,304,600 |
| Tu 06/09/26 | 81.41 | 34,787,200 |
| Mo 06/08/26 | 82.64 | 33,056,700 |
| Fr 06/05/26 | 82.18 | 43,474,100 |
| Th 06/04/26 | 81.56 | 39,338,800 |
| 89.30 |
| 28,613,900 |
| We 05/20/26 | 88.09 | 23,463,400 |
| Tu 05/19/26 | 89.33 | 34,545,700 |
| Mo 05/18/26 | 89.65 | 35,800,500 |
| Fr 05/15/26 | 87.02 | 32,335,700 |
| Th 05/14/26 | 86.94 | 29,408,300 |
| We 05/13/26 | 87.56 | 30,823,500 |
| Tu 05/12/26 | 87.66 | 43,556,600 |
| Mo 05/11/26 | 85.45 | 40,556,500 |
| Fr 05/08/26 | 87.49 | 36,215,100 |
| Th 05/07/26 | 88.25 | 30,627,600 |
| We 05/06/26 | 88.27 | 41,932,400 |
| Tu 05/05/26 | 87.89 | 51,961,300 |
| Mo 05/04/26 | 91.02 | 25,928,800 |
| Mo 04/20/26 | 94.83 | 63,298,300 |
| Fr 04/17/26 | 97.31 | 125,958,700 |
| Th 04/16/26 | 107.79 | 64,928,300 |
| We 04/15/26 | 107.71 | 38,023,700 |
| Tu 04/14/26 | 106.28 | 40,534,900 |
| Mo 04/13/26 | 103.16 | 26,042,800 |
| Fr 04/10/26 | 103.01 | 25,769,900 |
| Th 04/09/26 | 102.05 | 35,087,800 |
| We 04/08/26 | 99.39 | 30,957,600 |
| Tu 04/07/26 | 98.82 | 25,016,700 |
| Mo 04/06/26 | 98.93 | 37,029,300 |
| Th 04/02/26 | 98.66 | 37,068,000 |
| We 04/01/26 | 95.55 | 30,439,300 |
| 91.74 |
| 40,169,300 |
| We 03/18/26 | 94.70 | 27,878,300 |
| Tu 03/17/26 | 94.36 | 26,434,500 |
| Mo 03/16/26 | 95.20 | 34,931,800 |
| Fr 03/13/26 | 95.31 | 29,876,700 |
| Th 03/12/26 | 94.31 | 34,206,900 |
| We 03/11/26 | 94.89 | 33,962,900 |
| Tu 03/10/26 | 96.94 | 41,027,200 |
| Mo 03/09/26 | 98.32 | 48,589,000 |
| Fr 03/06/26 | 99.02 | 41,196,300 |
| Th 03/05/26 | 99.17 | 53,403,000 |
| We 03/04/26 | 98.66 | 52,604,300 |
| Tu 03/03/26 | 97.70 | 59,149,000 |
| Mo 03/02/26 | 97.09 | 79,915,400 |
| Fr 02/13/26 | 76.87 | 42,292,100 |
| Th 02/12/26 | 75.86 | 73,516,100 |
| We 02/11/26 | 79.62 | 40,840,300 |
| Tu 02/10/26 | 82.21 | 43,595,800 |
| Mo 02/09/26 | 81.47 | 42,200,200 |
| Fr 02/06/26 | 82.20 | 46,154,100 |
| Th 02/05/26 | 80.87 | 54,805,700 |
| We 02/04/26 | 80.16 | 48,963,200 |
| Tu 02/03/26 | 79.94 | 49,789,000 |
| Mo 02/02/26 | 82.76 | 41,445,300 |
| Fr 01/30/26 | 83.49 | 45,755,000 |
| Th 01/29/26 | 83.16 | 42,278,100 |
| We 01/28/26 | 84.64 | 37,762,600 |
| 88.55 |
| 49,737,700 |
| Tu 01/13/26 | 90.32 | 45,221,100 |
| Mo 01/12/26 | 89.41 | 36,290,600 |
| Fr 01/09/26 | 89.46 | 55,579,500 |
| Th 01/08/26 | 90.53 | 40,068,700 |
| We 01/07/26 | 90.73 | 36,525,700 |
| Tu 01/06/26 | 90.65 | 43,331,000 |
| Mo 01/05/26 | 91.46 | 39,183,300 |
| Fr 01/02/26 | 90.99 | 41,155,400 |
| We 12/31/25 | 93.76 | 23,495,200 |
| Tu 12/30/25 | 93.78 | 23,422,000 |
| Mo 12/29/25 | 94.15 | 24,493,700 |
| Fr 12/26/25 | 94.47 | 22,068,300 |
| We 12/24/25 | 93.64 | 12,427,900 |
| 94.09 |
| 43,949,000 |
| We 12/10/25 | 92.71 | 74,129,300 |
| Tu 12/09/25 | 96.71 | 51,745,600 |
| Mo 12/08/25 | 96.79 | 100,906,300 |
| Fr 12/05/25 | 100.24 | 133,363,600 |
| Th 12/04/25 | 103.22 | 51,779,100 |
| We 12/03/25 | 103.96 | 53,593,400 |
| Tu 12/02/25 | 109.35 | 25,763,000 |
| Mo 12/01/25 | 109.13 | 24,873,400 |
| Fr 11/28/25 | 107.58 | 15,021,600 |
| We 11/26/25 | 106.14 | 27,951,000 |
| Tu 11/25/25 | 104.40 | 35,122,600 |
| Mo 11/24/25 | 106.97 | 62,918,300 |
| Fr 11/21/25 | 104.31 | 41,232,700 |
| Fr 11/07/25 | 110.37 | 44,125,000 |
| Th 11/06/25 | 109.70 | 36,532,000 |
| We 11/05/25 | 109.85 | 35,539,000 |
| Tu 11/04/25 | 109.30 | 38,718,000 |
| Mo 11/03/25 | 110.01 | 58,634,000 |
| Fr 10/31/25 | 111.89 | 68,665,000 |
| Th 10/30/25 | 108.90 | 41,581,000 |
| We 10/29/25 | 110.04 | 33,995,000 |
| Tu 10/28/25 | 110.25 | 40,209,000 |
| Mo 10/27/25 | 109.46 | 46,911,000 |
| Fr 10/24/25 | 109.47 | 60,280,000 |
| Th 10/23/25 | 111.36 | 68,497,000 |
| We 10/22/25 | 111.64 | 147,890,000 |
| 123.11 |
| 28,241,000 |
| We 10/08/25 | 121.43 | 28,514,000 |
| Tu 10/07/25 | 119.11 | 33,091,000 |
| Mo 10/06/25 | 116.33 | 29,686,000 |
| Fr 10/03/25 | 115.33 | 31,374,000 |
| Th 10/02/25 | 116.25 | 46,855,000 |
| We 10/01/25 | 117.09 | 41,102,000 |
| Tu 09/30/25 | 119.89 | 38,303,000 |
| Mo 09/29/25 | 120.64 | 30,332,000 |
| Fr 09/26/25 | 121.06 | 19,450,000 |
| Th 09/25/25 | 120.82 | 19,978,000 |
| We 09/24/25 | 120.40 | 27,731,000 |
| Tu 09/23/25 | 121.85 | 24,991,000 |
| Mo 09/22/25 | 122.74 | 25,468,000 |
| Mo 09/08/25 | 124.48 | 19,151,000 |