National Energy Services Reunited Corp.
34.70USD
+0.5200 (+1.52%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 34.18 | 1,472,000 |
| Fr 09/04/26 | 34.75 | 1,617,800 |
| Th 09/03/26 | 34.50 | 1,851,700 |
| We 09/02/26 | 34.74 | 1,087,100 |
| Tu 09/01/26 | 34.72 | 1,507,325 |
| Mo 08/31/26 | 35.11 | 1,745,291 |
| Fr 08/28/26 | 34.44 | 1,304,197 |
| Th 08/27/26 | 35.03 | 1,358,173 |
| We 08/26/26 | 33.64 | 1,761,124 |
| Tu 08/25/26 | 33.48 | 1,777,158 |
| Mo 08/24/26 | 33.42 | 2,864,806 |
| Fr 08/21/26 | 33.03 | 1,802,500 |
| Th 08/20/26 | 32.72 | 1,761,900 |
| We 08/19/26 | 33.54 | 2,893,800 |
| Tu 08/18/26 | 35.29 | 1,612,000 |
| Mo 08/17/26 | 35.78 | 1,646,300 |
| Fr 08/14/26 | 36.31 | 1,813,200 |
| Th 08/13/26 | 35.90 | 1,829,100 |
| We 08/12/26 | 34.82 | 1,796,500 |
| Tu 08/11/26 | 36.01 | 3,195,200 |
| Mo 08/10/26 | 35.79 | 8,881,700 |
| Fr 08/07/26 | 29.02 | 1,576,800 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 28.85 | 1,247,700 |
| We 08/05/26 | 28.15 | 1,584,100 |
| Tu 08/04/26 | 28.77 | 2,312,500 |
| Mo 08/03/26 | 27.78 | 1,508,300 |
| Fr 07/31/26 | 26.96 | 1,313,000 |
| Th 07/30/26 | 26.44 | 2,010,300 |
| We 07/29/26 | 24.41 | 1,674,000 |
| Tu 07/28/26 | 25.55 | 1,961,700 |
| Mo 07/27/26 | 26.87 | 1,468,600 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 27.77 | 2,344,000 |
| Mo 07/06/26 | 27.63 | 2,188,700 |
| Th 07/02/26 | 27.90 | 2,086,700 |
| We 07/01/26 | 28.80 | 2,468,100 |
| Tu 06/30/26 | 29.93 | 3,152,800 |
| Mo 06/29/26 | 28.49 | 3,398,200 |
| Fr 06/26/26 | 28.24 | 6,119,100 |
| Th 06/25/26 | 26.98 | 5,277,100 |
| We 06/24/26 | 25.17 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 25.00 | 1,468,400 |
| Tu 06/02/26 | 24.72 | 1,227,400 |
| Mo 06/01/26 | 24.40 | 2,144,400 |
| Fr 05/29/26 | 24.35 | 2,254,700 |
| Th 05/28/26 | 24.28 | 1,560,900 |
| We 05/27/26 | 25.24 | 1,253,200 |
| Tu 05/26/26 | 25.89 | 1,710,600 |
| Fr 05/22/26 | 25.76 | 1,335,200 |
| Th 05/21/26 | 26.29 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 24.74 | 1,313,900 |
| Th 04/30/26 | 24.94 | 2,805,800 |
| We 04/29/26 | 24.25 | 1,605,300 |
| Tu 04/28/26 | 25.01 | 1,234,900 |
| Mo 04/27/26 | 24.83 | 1,673,800 |
| Fr 04/24/26 | 24.44 | 1,353,300 |
| Th 04/23/26 | 23.62 | 1,389,700 |
| We 04/22/26 | 23.71 | 1,695,100 |
| Tu 04/21/26 | 23.87 | 1,388,000 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 21.47 | 2,893,500 |
| Mo 03/30/26 | 20.81 | 1,539,700 |
| Fr 03/27/26 | 21.51 | 2,218,500 |
| Th 03/26/26 | 21.43 | 2,595,300 |
| We 03/25/26 | 22.35 | 1,975,400 |
| Tu 03/24/26 | 22.15 | 2,295,700 |
| Mo 03/23/26 | 21.93 | 2,532,000 |
| Fr 03/20/26 | 20.64 | 3,017,000 |
| Th 03/19/26 | 21.06 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 25.05 | 1,352,700 |
| Th 02/26/26 | 25.14 | 1,308,100 |
| We 02/25/26 | 25.91 | 1,176,400 |
| Tu 02/24/26 | 26.36 | 2,274,900 |
| Mo 02/23/26 | 26.05 | 1,810,400 |
| Fr 02/20/26 | 24.40 | 1,574,000 |
| Th 02/19/26 | 24.20 | 1,662,100 |
| We 02/18/26 | 24.67 | 2,309,300 |
| Tu 02/17/26 | 24.17 | 6,542,300 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 19.95 | 822,800 |
| Mo 01/26/26 | 20.26 | 1,093,900 |
| Fr 01/23/26 | 20.41 | 1,700,000 |
| Th 01/22/26 | 20.10 | 1,747,100 |
| We 01/21/26 | 19.84 | 2,140,200 |
| Tu 01/20/26 | 18.34 | 486,300 |
| Fr 01/16/26 | 18.17 | 1,176,500 |
| Th 01/15/26 | 18.45 | 672,700 |
| We 01/14/26 | 18.29 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 15.08 | 593,800 |
| Mo 12/22/25 | 14.89 | 991,700 |
| Fr 12/19/25 | 14.72 | 1,265,900 |
| Th 12/18/25 | 14.49 | 756,800 |
| We 12/17/25 | 14.47 | 915,800 |
| Tu 12/16/25 | 14.46 | 882,100 |
| Mo 12/15/25 | 14.83 | 622,600 |
| Fr 12/12/25 | 14.89 | 919,900 |
| Th 12/11/25 | 14.95 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 13.39 | 1,144,400 |
| We 11/19/25 | 13.97 | 922,700 |
| Tu 11/18/25 | 14.25 | 2,056,100 |
| Mo 11/17/25 | 13.92 | 1,509,800 |
| Fr 11/14/25 | 13.75 | 1,589,700 |
| Th 11/13/25 | 13.97 | 2,646,000 |
| We 11/12/25 | 13.03 | 1,270,200 |
| Tu 11/11/25 | 13.30 | 1,733,000 |
| Mo 11/10/25 | 13.16 | 1,360,700 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 11.59 | 937,500 |
| Mo 10/20/25 | 11.35 | 839,600 |
| Fr 10/17/25 | 10.64 | 593,000 |
| Th 10/16/25 | 10.53 | 1,288,200 |
| We 10/15/25 | 10.41 | 922,100 |
| Tu 10/14/25 | 10.45 | 946,100 |
| Mo 10/13/25 | 10.27 | 838,800 |
| Fr 10/10/25 | 10.40 | 1,876,300 |
| Th 10/09/25 | 10.03 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 10.18 | 2,076,200 |
| Th 09/18/25 | 10.41 | 851,700 |
| We 09/17/25 | 10.54 | 599,400 |
| Tu 09/16/25 | 10.43 | 640,000 |
| Mo 09/15/25 | 10.34 | 689,200 |
| Fr 09/12/25 | 10.25 | 757,500 |
| Th 09/11/25 | 10.34 | 783,100 |
| We 09/10/25 | 10.04 | 796,500 |
| Tu 09/09/25 | 9.74 | 714,200 |
| Fr 07/24/26 | 27.62 | 1,537,600 |
| Th 07/23/26 | 27.88 | 1,857,000 |
| We 07/22/26 | 28.93 | 2,110,300 |
| Tu 07/21/26 | 28.47 | 2,362,900 |
| Mo 07/20/26 | 27.23 | 1,324,200 |
| Fr 07/17/26 | 27.99 | 1,852,200 |
| Th 07/16/26 | 27.88 | 1,742,100 |
| We 07/15/26 | 28.89 | 1,698,500 |
| Tu 07/14/26 | 29.29 | 1,367,500 |
| Mo 07/13/26 | 28.20 | 1,801,300 |
| Fr 07/10/26 | 28.62 | 1,794,200 |
| Th 07/09/26 | 27.88 | 1,554,800 |
| We 07/08/26 | 27.20 | 3,058,400 |
| 2,611,400 |
| Tu 06/23/26 | 25.07 | 1,595,000 |
| Mo 06/22/26 | 25.06 | 1,401,100 |
| Th 06/18/26 | 24.54 | 6,359,200 |
| We 06/17/26 | 24.02 | 1,712,900 |
| Tu 06/16/26 | 24.94 | 1,430,300 |
| Mo 06/15/26 | 26.11 | 2,775,400 |
| Fr 06/12/26 | 26.50 | 3,442,800 |
| Th 06/11/26 | 24.86 | 2,185,400 |
| We 06/10/26 | 23.53 | 1,535,700 |
| Tu 06/09/26 | 24.06 | 1,178,100 |
| Mo 06/08/26 | 25.13 | 1,164,400 |
| Fr 06/05/26 | 23.90 | 1,436,300 |
| Th 06/04/26 | 25.33 | 1,165,900 |
| 2,150,700 |
| We 05/20/26 | 26.10 | 3,478,400 |
| Tu 05/19/26 | 25.41 | 2,790,300 |
| Mo 05/18/26 | 25.99 | 2,380,300 |
| Fr 05/15/26 | 25.46 | 1,683,700 |
| Th 05/14/26 | 25.99 | 1,457,500 |
| We 05/13/26 | 26.69 | 2,337,700 |
| Tu 05/12/26 | 26.84 | 1,924,600 |
| Mo 05/11/26 | 25.43 | 2,721,600 |
| Fr 05/08/26 | 23.10 | 1,967,600 |
| Th 05/07/26 | 23.35 | 1,908,600 |
| We 05/06/26 | 24.79 | 1,281,400 |
| Tu 05/05/26 | 24.41 | 2,372,100 |
| Mo 05/04/26 | 24.11 | 1,459,800 |
| Mo 04/20/26 | 23.53 | 1,262,200 |
| Fr 04/17/26 | 24.29 | 2,827,200 |
| Th 04/16/26 | 23.51 | 1,603,600 |
| We 04/15/26 | 23.23 | 2,566,700 |
| Tu 04/14/26 | 23.25 | 2,074,500 |
| Mo 04/13/26 | 23.21 | 1,501,400 |
| Fr 04/10/26 | 23.00 | 1,450,200 |
| Th 04/09/26 | 23.81 | 2,072,100 |
| We 04/08/26 | 24.05 | 4,766,600 |
| Tu 04/07/26 | 21.68 | 1,127,500 |
| Mo 04/06/26 | 21.19 | 1,030,000 |
| Th 04/02/26 | 22.64 | 1,646,900 |
| We 04/01/26 | 22.04 | 1,683,600 |
| 2,345,700 |
| We 03/18/26 | 20.52 | 1,759,000 |
| Tu 03/17/26 | 20.76 | 2,237,500 |
| Mo 03/16/26 | 20.61 | 3,183,800 |
| Fr 03/13/26 | 19.14 | 2,668,400 |
| Th 03/12/26 | 19.27 | 4,062,200 |
| We 03/11/26 | 20.49 | 1,825,100 |
| Tu 03/10/26 | 20.94 | 1,802,100 |
| Mo 03/09/26 | 20.74 | 2,762,400 |
| Fr 03/06/26 | 20.86 | 2,613,800 |
| Th 03/05/26 | 22.02 | 2,732,100 |
| We 03/04/26 | 22.59 | 3,361,200 |
| Tu 03/03/26 | 23.39 | 3,883,500 |
| Mo 03/02/26 | 24.69 | 3,571,000 |
| Fr 02/13/26 | 20.83 | 1,767,600 |
| Th 02/12/26 | 20.52 | 1,855,900 |
| We 02/11/26 | 21.39 | 2,113,400 |
| Tu 02/10/26 | 20.60 | 1,285,400 |
| Mo 02/09/26 | 20.94 | 1,027,500 |
| Fr 02/06/26 | 20.87 | 1,010,200 |
| Th 02/05/26 | 20.13 | 894,200 |
| We 02/04/26 | 20.45 | 1,500,900 |
| Tu 02/03/26 | 20.85 | 1,743,000 |
| Mo 02/02/26 | 20.56 | 1,535,000 |
| Fr 01/30/26 | 19.68 | 710,900 |
| Th 01/29/26 | 19.67 | 1,073,800 |
| We 01/28/26 | 19.30 | 1,330,500 |
| 1,337,600 |
| Tu 01/13/26 | 17.77 | 1,462,400 |
| Mo 01/12/26 | 17.80 | 869,500 |
| Fr 01/09/26 | 17.64 | 1,351,000 |
| Th 01/08/26 | 17.66 | 2,023,200 |
| We 01/07/26 | 16.32 | 1,148,700 |
| Tu 01/06/26 | 16.59 | 814,300 |
| Mo 01/05/26 | 16.12 | 936,600 |
| Fr 01/02/26 | 15.79 | 650,300 |
| We 12/31/25 | 15.66 | 755,300 |
| Tu 12/30/25 | 15.63 | 673,600 |
| Mo 12/29/25 | 15.23 | 499,900 |
| Fr 12/26/25 | 15.09 | 283,300 |
| We 12/24/25 | 15.07 | 302,900 |
| 931,600 |
| We 12/10/25 | 14.94 | 835,900 |
| Tu 12/09/25 | 14.84 | 903,800 |
| Mo 12/08/25 | 14.41 | 508,700 |
| Fr 12/05/25 | 14.87 | 636,000 |
| Th 12/04/25 | 14.72 | 1,367,200 |
| We 12/03/25 | 14.73 | 2,249,100 |
| Tu 12/02/25 | 13.94 | 650,500 |
| Mo 12/01/25 | 13.96 | 762,800 |
| Fr 11/28/25 | 13.94 | 281,300 |
| We 11/26/25 | 14.00 | 525,800 |
| Tu 11/25/25 | 14.35 | 892,500 |
| Mo 11/24/25 | 14.32 | 1,051,300 |
| Fr 11/21/25 | 13.79 | 733,200 |
| Fr 11/07/25 | 12.38 | 1,125,500 |
| Th 11/06/25 | 12.42 | 586,800 |
| We 11/05/25 | 12.46 | 558,400 |
| Tu 11/04/25 | 12.31 | 1,197,300 |
| Mo 11/03/25 | 12.54 | 695,600 |
| Fr 10/31/25 | 12.62 | 971,900 |
| Th 10/30/25 | 13.68 | 1,719,000 |
| We 10/29/25 | 14.10 | 5,737,600 |
| Tu 10/28/25 | 12.34 | 528,400 |
| Mo 10/27/25 | 12.56 | 799,700 |
| Fr 10/24/25 | 12.42 | 854,700 |
| Th 10/23/25 | 12.11 | 1,227,300 |
| We 10/22/25 | 11.48 | 704,500 |
| 472,100 |
| We 10/08/25 | 10.22 | 572,100 |
| Tu 10/07/25 | 10.20 | 678,600 |
| Mo 10/06/25 | 10.31 | 671,100 |
| Fr 10/03/25 | 10.29 | 544,900 |
| Th 10/02/25 | 10.16 | 418,200 |
| We 10/01/25 | 10.39 | 434,300 |
| Tu 09/30/25 | 10.26 | 601,000 |
| Mo 09/29/25 | 10.50 | 569,100 |
| Fr 09/26/25 | 10.53 | 482,400 |
| Th 09/25/25 | 10.50 | 365,300 |
| We 09/24/25 | 10.48 | 505,900 |
| Tu 09/23/25 | 10.38 | 961,500 |
| Mo 09/22/25 | 10.27 | 650,100 |
| Mo 09/08/25 | 9.59 | 548,400 |