⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

NEE

NextEra Energy, Inc.

Utilities · Utilities - Regulated Electric

82.10USD

+0.2000 (+0.24%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on NEE.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
NextEra Energy, Inc.
High
97.88
on 04/30/26
Low
75.49
on 09/28/26
Average
86.3050
10.6mm
Net Chg
-1.15
-1.38%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2682.1011,735,400
Th 10/22/2681.9017,552,800
We 10/21/2678.2814,693,900
Tu 10/20/2678.8613,798,600
Mo 10/19/2678.1710,611,600
Fr 10/16/2679.8012,703,800
Th 10/15/2678.9613,279,300
We 10/14/2678.3711,049,900
Tu 10/13/2678.229,491,800
Mo 10/12/2678.516,026,500
Fr 10/09/2677.386,615,300
Th 10/08/2677.3711,781,500
We 10/07/2677.0610,602,800
Tu 10/06/2677.8813,118,500
Mo 10/05/2676.2813,018,400
Fr 10/02/2676.8318,186,200
Th 10/01/2676.3521,196,800
We 09/30/2675.7413,483,500
Tu 09/29/2675.8911,346,300
Mo 09/28/2675.4913,927,600
Fr 09/25/2676.0816,460,500
Th 09/24/2675.6215,101,300
DateLast PriceVolume
We 09/23/2677.0212,675,000
Tu 09/22/2679.269,209,600
Mo 09/21/2679.639,299,600
Fr 09/18/2680.4721,557,600
Th 09/17/2681.289,161,000
We 09/16/2680.379,620,600
Tu 09/15/2681.0711,506,700
Mo 09/14/2681.6311,144,000
Fr 09/11/2682.31
DateLast PriceVolume
Fr 08/21/2683.6511,887,200
Th 08/20/2685.0315,235,400
We 08/19/2685.9114,932,800
Tu 08/18/2686.2210,956,700
Mo 08/17/2686.229,556,900
Fr 08/14/2686.197,238,400
Th 08/13/2686.018,872,100
We 08/12/2685.787,473,300
Tu 08/11/2685.746,668,700
DateLast PriceVolume
We 07/22/2689.418,708,200
Tu 07/21/2687.937,096,900
Mo 07/20/2688.008,418,000
Fr 07/17/2688.809,450,700
Th 07/16/2689.358,336,600
We 07/15/2689.1010,258,000
Tu 07/14/2689.5410,677,700
Mo 07/13/2688.386,741,200
Fr 07/10/2687.96
DateLast PriceVolume
Th 06/18/2686.7519,306,600
We 06/17/2685.739,603,400
Tu 06/16/2686.2310,342,600
Mo 06/15/2686.1210,284,300
Fr 06/12/2685.999,973,600
Th 06/11/2684.848,639,100
We 06/10/2685.129,142,900
Tu 06/09/2684.8312,217,300
Mo 06/08/2684.019,541,700
DateLast PriceVolume
Mo 05/18/2689.0439,950,600
Fr 05/15/2693.3611,418,400
Th 05/14/2695.685,438,200
We 05/13/2694.856,775,700
Tu 05/12/2694.596,922,400
Mo 05/11/2694.847,233,800
Fr 05/08/2693.106,230,100
Th 05/07/2693.329,681,800
We 05/06/2695.39
DateLast PriceVolume
Th 04/16/2691.837,734,300
We 04/15/2691.249,144,800
Tu 04/14/2691.319,370,600
Mo 04/13/2692.306,111,500
Fr 04/10/2694.085,323,100
Th 04/09/2694.487,349,000
We 04/08/2694.176,935,100
Tu 04/07/2693.676,125,400
Mo 04/06/2692.734,790,100
DateLast PriceVolume
Mo 03/16/2692.828,466,100
Fr 03/13/2692.787,504,400
Th 03/12/2691.738,730,000
We 03/11/2691.669,734,300
Tu 03/10/2691.547,485,900
Mo 03/09/2692.019,563,600
Fr 03/06/2691.029,745,100
Th 03/05/2691.1312,086,800
We 03/04/2692.60
DateLast PriceVolume
We 02/11/2691.367,305,000
Tu 02/10/2690.837,213,700
Mo 02/09/2689.486,528,800
Fr 02/06/2689.478,225,200
Th 02/05/2689.219,799,400
We 02/04/2689.9712,182,700
Tu 02/03/2688.829,600,200
Mo 02/02/2686.339,423,100
Fr 01/30/2687.90
DateLast PriceVolume
Fr 01/09/2679.895,842,200
Th 01/08/2679.498,696,700
We 01/07/2678.379,859,900
Tu 01/06/2681.057,254,500
Mo 01/05/2681.328,301,900
Fr 01/02/2680.938,852,900
We 12/31/2580.285,036,200
Tu 12/30/2580.534,075,900
Mo 12/29/2580.275,854,600
DateLast PriceVolume
Mo 12/08/2580.5518,136,600
Fr 12/05/2583.138,194,600
Th 12/04/2583.3912,489,600
We 12/03/2584.959,615,100
Tu 12/02/2584.587,087,000
Mo 12/01/2584.657,986,600
Fr 11/28/2586.294,123,300
We 11/26/2585.546,550,600
Tu 11/25/2584.83
DateLast PriceVolume
We 11/05/2582.147,291,000
Tu 11/04/2581.696,474,500
Mo 11/03/2581.788,508,200
Fr 10/31/2581.409,407,300
Th 10/30/2581.647,620,100
We 10/29/2581.7611,681,500
Tu 10/28/2583.5713,998,100
Mo 10/27/2586.0318,741,000
Fr 10/24/2584.41
9,882,600
Th 09/10/2682.4413,594,700
We 09/09/2682.658,956,200
Tu 09/08/2683.837,627,900
Fr 09/04/2683.4310,765,300
Th 09/03/2684.0611,538,900
We 09/02/2683.1012,714,000
Tu 09/01/2682.9310,864,437
Mo 08/31/2682.3414,050,520
Fr 08/28/2681.8413,950,121
Th 08/27/2683.478,640,035
We 08/26/2684.225,682,590
Tu 08/25/2684.227,677,645
Mo 08/24/2684.107,669,417
Mo 08/10/2684.7010,046,700
Fr 08/07/2684.659,327,400
Th 08/06/2684.6018,596,400
We 08/05/2685.9111,841,100
Tu 08/04/2687.2011,420,100
Mo 08/03/2686.5511,862,300
Fr 07/31/2686.9213,184,200
Th 07/30/2687.9311,687,700
We 07/29/2688.4610,402,300
Tu 07/28/2689.2813,254,700
Mo 07/27/2688.8310,180,900
Fr 07/24/2689.7811,653,100
Th 07/23/2689.799,883,000
11,223,100
Th 07/09/2687.109,389,300
We 07/08/2687.4413,581,300
Tu 07/07/2688.4713,106,300
Mo 07/06/2687.4410,274,100
Th 07/02/2688.3414,281,800
We 07/01/2686.379,709,200
Tu 06/30/2687.7715,742,700
Mo 06/29/2688.6611,131,300
Fr 06/26/2688.5615,654,200
Th 06/25/2687.7013,477,200
We 06/24/2687.6214,080,300
Tu 06/23/2686.4312,881,700
Mo 06/22/2686.0811,538,900
Fr 06/05/2685.8411,843,200
Th 06/04/2685.689,488,900
We 06/03/2684.5811,903,000
Tu 06/02/2685.6811,709,800
Mo 06/01/2683.6614,192,200
Fr 05/29/2687.0125,347,000
Th 05/28/2687.2512,968,200
We 05/27/2687.6510,856,200
Tu 05/26/2687.6511,759,500
Fr 05/22/2688.5510,755,400
Th 05/21/2689.6912,490,600
We 05/20/2688.2715,748,800
Tu 05/19/2690.0625,749,400
8,242,900
Tu 05/05/2696.287,187,400
Mo 05/04/2695.516,806,600
Fr 05/01/2696.957,106,200
Th 04/30/2697.8817,551,200
We 04/29/2694.179,091,700
Tu 04/28/2696.517,245,100
Mo 04/27/2694.837,773,800
Fr 04/24/2695.289,761,900
Th 04/23/2696.2517,524,900
We 04/22/2690.009,477,100
Tu 04/21/2690.608,625,800
Mo 04/20/2692.017,734,800
Fr 04/17/2691.988,148,800
Th 04/02/2693.1510,419,000
We 04/01/2692.857,759,400
Tu 03/31/2692.8813,914,200
Mo 03/30/2692.059,362,100
Fr 03/27/2691.407,749,600
Th 03/26/2691.166,537,800
We 03/25/2691.168,639,900
Tu 03/24/2691.628,808,000
Mo 03/23/2690.2310,284,300
Fr 03/20/2689.5021,860,800
Th 03/19/2692.4110,538,400
We 03/18/2690.967,053,700
Tu 03/17/2692.535,496,600
9,384,300
Tu 03/03/2692.5911,307,700
Mo 03/02/2692.7110,147,800
Fr 02/27/2693.7725,138,500
Th 02/26/2691.9920,015,700
We 02/25/2695.119,025,500
Tu 02/24/2695.6811,597,600
Mo 02/23/2694.068,433,600
Fr 02/20/2692.187,175,600
Th 02/19/2691.648,483,500
We 02/18/2691.229,064,800
Tu 02/17/2692.719,455,400
Fr 02/13/2693.8010,402,800
Th 02/12/2691.939,181,600
10,205,300
Th 01/29/2688.1811,202,400
We 01/28/2687.578,200,000
Tu 01/27/2687.1515,472,300
Mo 01/26/2685.4710,990,600
Fr 01/23/2684.8113,301,700
Th 01/22/2685.079,802,300
We 01/21/2683.858,296,600
Tu 01/20/2683.5110,054,800
Fr 01/16/2683.6312,874,900
Th 01/15/2682.197,419,300
We 01/14/2681.9810,282,400
Tu 01/13/2681.648,543,000
Mo 01/12/2681.1211,088,100
Fr 12/26/2580.413,636,400
We 12/24/2580.453,011,300
Tu 12/23/2579.797,875,000
Mo 12/22/2580.047,136,200
Fr 12/19/2579.5430,492,300
Th 12/18/2580.859,201,300
We 12/17/2580.2910,212,000
Tu 12/16/2581.326,616,600
Mo 12/15/2581.659,489,800
Fr 12/12/2581.657,783,100
Th 12/11/2581.219,494,100
We 12/10/2581.2713,341,100
Tu 12/09/2579.6413,760,400
7,916,800
Mo 11/24/2584.2313,291,500
Fr 11/21/2583.4813,930,100
Th 11/20/2584.3010,967,000
We 11/19/2584.2711,138,700
Tu 11/18/2584.6411,061,200
Mo 11/17/2585.7511,607,900
Fr 11/14/2583.888,352,100
Th 11/13/2583.9911,859,300
We 11/12/2585.897,604,800
Tu 11/11/2585.7611,733,900
Mo 11/10/2584.7711,701,700
Fr 11/07/2583.939,167,100
Th 11/06/2582.006,212,700
6,249,800
Th 10/23/2583.255,630,800