⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

NDSN

Nordson Corporation

Industrials · Specialty Industrial Machinery

318.84USD

+0.1300 (+0.04%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on NDSN.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Nordson Corporation
High
334.70
on 08/20/26
Low
226.69
on 11/18/25
Average
281.7611
396K
Net Chg
82.89
+35.13%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26318.84378,200
Th 10/22/26318.71428,900
We 10/21/26331.54261,500
Tu 10/20/26327.01275,900
Mo 10/19/26323.88313,300
Fr 10/16/26322.31665,100
Th 10/15/26328.80349,300
We 10/14/26328.73297,200
Tu 10/13/26330.58295,000
Mo 10/12/26330.44248,000
Fr 10/09/26328.17410,100
Th 10/08/26326.87401,200
We 10/07/26327.69499,900
Tu 10/06/26334.22275,500
Mo 10/05/26334.43333,600
Fr 10/02/26333.54316,300
Th 10/01/26329.02327,100
We 09/30/26327.85397,900
Tu 09/29/26329.53324,500
Mo 09/28/26331.32370,700
Fr 09/25/26325.77271,700
Th 09/24/26323.26333,600
DateLast PriceVolume
We 09/23/26321.42373,500
Tu 09/22/26319.67257,700
Mo 09/21/26314.35310,600
Fr 09/18/26311.57843,200
Th 09/17/26311.74274,300
We 09/16/26309.02366,700
Tu 09/15/26309.25632,900
Mo 09/14/26308.31285,500
Fr 09/11/26314.47
DateLast PriceVolume
Fr 08/21/26332.24700,300
Th 08/20/26334.701,255,900
We 08/19/26309.92617,000
Tu 08/18/26304.21563,300
Mo 08/17/26309.83423,700
Fr 08/14/26308.72400,700
Th 08/13/26309.99234,700
We 08/12/26311.26332,800
Tu 08/11/26311.36303,800
DateLast PriceVolume
We 07/22/26291.59247,200
Tu 07/21/26290.07338,100
Mo 07/20/26285.24298,200
Fr 07/17/26288.98454,700
Th 07/16/26293.36412,500
We 07/15/26287.77771,200
Tu 07/14/26286.83279,900
Mo 07/13/26286.59236,600
Fr 07/10/26286.60
DateLast PriceVolume
Th 06/18/26295.921,381,200
We 06/17/26290.22525,100
Tu 06/16/26292.90241,900
Mo 06/15/26292.24815,900
Fr 06/12/26288.21260,600
Th 06/11/26285.63459,800
We 06/10/26278.57359,300
Tu 06/09/26290.13372,000
Mo 06/08/26282.21359,200
DateLast PriceVolume
Mo 05/18/26276.76323,100
Fr 05/15/26274.88616,500
Th 05/14/26280.28304,300
We 05/13/26278.93267,000
Tu 05/12/26281.16338,500
Mo 05/11/26281.85398,800
Fr 05/08/26283.53442,900
Th 05/07/26284.13353,900
We 05/06/26286.94
DateLast PriceVolume
Th 04/16/26276.70375,000
We 04/15/26275.00402,300
Tu 04/14/26279.01315,500
Mo 04/13/26278.09308,100
Fr 04/10/26275.28312,000
Th 04/09/26276.25428,500
We 04/08/26274.57407,400
Tu 04/07/26265.47286,000
Mo 04/06/26263.23232,000
DateLast PriceVolume
Mo 03/16/26268.71348,500
Fr 03/13/26267.57301,800
Th 03/12/26267.70278,900
We 03/11/26273.69259,400
Tu 03/10/26272.46233,100
Mo 03/09/26271.49577,300
Fr 03/06/26272.84293,100
Th 03/05/26281.02301,000
We 03/04/26288.42
DateLast PriceVolume
We 02/11/26294.47697,200
Tu 02/10/26295.80344,600
Mo 02/09/26291.26335,300
Fr 02/06/26290.18508,000
Th 02/05/26282.57561,700
We 02/04/26285.95649,400
Tu 02/03/26278.17396,100
Mo 02/02/26276.91378,700
Fr 01/30/26274.53
DateLast PriceVolume
Fr 01/09/26261.22504,400
Th 01/08/26255.26607,800
We 01/07/26252.86523,500
Tu 01/06/26252.00297,500
Mo 01/05/26245.89374,100
Fr 01/02/26241.03305,300
We 12/31/25240.43241,100
Tu 12/30/25243.96227,500
Mo 12/29/25243.14335,100
DateLast PriceVolume
Mo 12/08/25234.45503,600
Fr 12/05/25238.93360,400
Th 12/04/25238.41349,900
We 12/03/25238.59305,000
Tu 12/02/25236.53282,800
Mo 12/01/25235.03401,600
Fr 11/28/25237.66170,800
We 11/26/25238.00296,700
Tu 11/25/25238.33
DateLast PriceVolume
We 11/05/25233.30315,100
Tu 11/04/25230.32282,700
Mo 11/03/25229.66294,200
Fr 10/31/25231.95517,000
Th 10/30/25231.79359,800
We 10/29/25233.18378,500
Tu 10/28/25235.32264,100
Mo 10/27/25238.35307,200
Fr 10/24/25235.90
267,000
Th 09/10/26307.45297,800
We 09/09/26313.94306,500
Tu 09/08/26316.80279,400
Fr 09/04/26318.36428,900
Th 09/03/26317.49213,300
We 09/02/26316.63322,300
Tu 09/01/26314.40384,567
Mo 08/31/26321.72434,976
Fr 08/28/26324.59343,009
Th 08/27/26330.84275,282
We 08/26/26334.58353,075
Tu 08/25/26333.58344,405
Mo 08/24/26333.93439,627
Mo 08/10/26308.69224,800
Fr 08/07/26310.11243,100
Th 08/06/26308.98299,800
We 08/05/26310.67307,300
Tu 08/04/26309.67368,000
Mo 08/03/26302.62326,500
Fr 07/31/26297.78300,800
Th 07/30/26295.23254,100
We 07/29/26294.98492,400
Tu 07/28/26302.65322,900
Mo 07/27/26297.39239,300
Fr 07/24/26295.77214,100
Th 07/23/26292.10192,900
195,100
Th 07/09/26286.37291,600
We 07/08/26283.89415,400
Tu 07/07/26286.03278,600
Mo 07/06/26293.66276,300
Th 07/02/26290.38380,600
We 07/01/26295.64657,200
Tu 06/30/26301.69556,500
Mo 06/29/26302.16325,000
Fr 06/26/26301.47463,300
Th 06/25/26304.64323,100
We 06/24/26296.11339,100
Tu 06/23/26291.07394,800
Mo 06/22/26295.06435,600
Fr 06/05/26282.73317,000
Th 06/04/26286.48344,600
We 06/03/26289.45258,300
Tu 06/02/26287.73283,700
Mo 06/01/26281.31339,400
Fr 05/29/26287.33543,900
Th 05/28/26288.12390,200
We 05/27/26288.74483,600
Tu 05/26/26287.83609,800
Fr 05/22/26289.90558,300
Th 05/21/26286.77750,700
We 05/20/26276.20410,000
Tu 05/19/26271.64479,600
261,000
Tu 05/05/26282.69235,400
Mo 05/04/26280.42310,000
Fr 05/01/26283.20275,700
Th 04/30/26288.45545,800
We 04/29/26280.34266,100
Tu 04/28/26281.79322,500
Mo 04/27/26283.43211,500
Fr 04/24/26282.36227,800
Th 04/23/26283.83210,700
We 04/22/26279.45224,200
Tu 04/21/26282.72517,000
Mo 04/20/26283.08230,900
Fr 04/17/26281.89386,600
Th 04/02/26263.10456,800
We 04/01/26267.24377,900
Tu 03/31/26266.06419,700
Mo 03/30/26256.16416,000
Fr 03/27/26260.21318,400
Th 03/26/26264.96247,200
We 03/25/26270.85343,200
Tu 03/24/26269.19237,400
Mo 03/23/26268.48217,700
Fr 03/20/26262.73679,100
Th 03/19/26267.21303,900
We 03/18/26267.55277,100
Tu 03/17/26271.00290,200
205,600
Tu 03/03/26287.78348,600
Mo 03/02/26292.18341,700
Fr 02/27/26293.44682,700
Th 02/26/26292.62311,000
We 02/25/26290.83337,600
Tu 02/24/26294.82532,200
Mo 02/23/26288.82501,100
Fr 02/20/26290.17610,200
Th 02/19/26293.93470,700
We 02/18/26299.29572,000
Tu 02/17/26296.93461,500
Fr 02/13/26298.19460,500
Th 02/12/26294.67603,500
628,300
Th 01/29/26275.00678,800
We 01/28/26271.94342,800
Tu 01/27/26273.28316,700
Mo 01/26/26271.31355,700
Fr 01/23/26271.28242,200
Th 01/22/26273.94231,300
We 01/21/26273.10358,100
Tu 01/20/26266.08450,200
Fr 01/16/26271.92490,200
Th 01/15/26271.91475,200
We 01/14/26266.54505,800
Tu 01/13/26264.80374,500
Mo 01/12/26262.40342,100
Fr 12/26/25243.99251,500
We 12/24/25243.47143,500
Tu 12/23/25241.98298,300
Mo 12/22/25243.36362,700
Fr 12/19/25240.381,787,600
Th 12/18/25238.34648,400
We 12/17/25238.07658,700
Tu 12/16/25236.37581,200
Mo 12/15/25237.79796,900
Fr 12/12/25235.45729,900
Th 12/11/25234.431,518,400
We 12/10/25236.321,006,900
Tu 12/09/25233.44451,700
308,300
Mo 11/24/25233.04483,700
Fr 11/21/25233.48533,800
Th 11/20/25228.08406,400
We 11/19/25227.57292,800
Tu 11/18/25226.69334,200
Mo 11/17/25227.79210,500
Fr 11/14/25230.27287,200
Th 11/13/25233.15305,700
We 11/12/25236.24287,000
Tu 11/11/25236.41208,300
Mo 11/10/25234.77218,700
Fr 11/07/25232.61249,200
Th 11/06/25230.57301,000
204,300
Th 10/23/25235.95226,200