⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

NCLH

Norwegian Cruise Line Holdings Ltd.

Consumer Cyclical · Travel Services

15.10USD

-0.4400 (-2.83%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on NCLH.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Norwegian Cruise Line Holdings Ltd.
High
25.02
on 02/26/26
Low
14.12
on 09/18/26
Average
19.2195
19.6mm
Net Chg
-8.38
-35.69%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2615.1022,419,600
Th 10/22/2615.5415,031,100
We 10/21/2615.5914,372,300
Tu 10/20/2615.6519,089,900
Mo 10/19/2615.2414,050,200
Fr 10/16/2615.0518,460,600
Th 10/15/2615.3919,144,200
We 10/14/2614.8716,572,500
Tu 10/13/2615.3212,697,800
Mo 10/12/2615.3516,088,600
Fr 10/09/2615.5716,396,800
Th 10/08/2615.4922,909,700
We 10/07/2615.0525,733,600
Tu 10/06/2615.5125,178,300
Mo 10/05/2614.8721,601,500
Fr 10/02/2615.1431,211,700
Th 10/01/2614.6426,292,800
We 09/30/2614.6624,060,000
Tu 09/29/2614.8027,712,800
Mo 09/28/2614.3123,498,200
Fr 09/25/2614.6118,745,800
Th 09/24/2614.1920,755,000
DateLast PriceVolume
We 09/23/2614.1823,145,000
Tu 09/22/2614.2225,194,200
Mo 09/21/2614.2416,684,500
Fr 09/18/2614.1222,780,400
Th 09/17/2614.3916,438,400
We 09/16/2614.5316,302,500
Tu 09/15/2614.2818,402,800
Mo 09/14/2614.7216,341,000
Fr 09/11/2614.82
DateLast PriceVolume
Fr 08/21/2617.2414,023,500
Th 08/20/2616.7522,097,900
We 08/19/2617.3411,274,900
Tu 08/18/2617.6117,636,700
Mo 08/17/2618.1815,650,600
Fr 08/14/2619.0112,502,500
Th 08/13/2619.5510,751,200
We 08/12/2618.928,245,700
Tu 08/11/2618.7010,239,100
DateLast PriceVolume
We 07/22/2619.338,146,200
Tu 07/21/2619.4510,537,600
Mo 07/20/2619.4913,031,300
Fr 07/17/2619.469,945,200
Th 07/16/2619.617,113,400
We 07/15/2619.7311,932,600
Tu 07/14/2619.468,060,200
Mo 07/13/2619.6312,471,400
Fr 07/10/2619.61
DateLast PriceVolume
Th 06/18/2620.4421,269,200
We 06/17/2619.8319,433,200
Tu 06/16/2620.3319,641,100
Mo 06/15/2620.1423,959,600
Fr 06/12/2619.4318,440,900
Th 06/11/2619.0623,234,700
We 06/10/2617.9218,292,800
Tu 06/09/2619.0317,947,300
Mo 06/08/2618.5519,336,700
DateLast PriceVolume
Mo 05/18/2615.2620,961,100
Fr 05/15/2615.5223,679,500
Th 05/14/2615.9322,612,000
We 05/13/2616.0620,995,300
Tu 05/12/2616.0021,474,100
Mo 05/11/2616.5830,594,400
Fr 05/08/2617.0817,712,900
Th 05/07/2617.2225,297,200
We 05/06/26
DateLast PriceVolume
Th 04/16/2620.0322,168,600
We 04/15/2621.129,464,800
Tu 04/14/2621.0916,544,200
Mo 04/13/2620.2617,184,800
Fr 04/10/2619.9611,672,100
Th 04/09/2619.9615,809,300
We 04/08/2620.1630,201,100
Tu 04/07/2618.7324,807,000
Mo 04/06/2619.3718,431,300
DateLast PriceVolume
Mo 03/16/2619.8422,927,700
Fr 03/13/2618.8719,604,100
Th 03/12/2619.4630,514,900
We 03/11/2620.4515,927,200
Tu 03/10/2620.3525,144,100
Mo 03/09/2620.7130,044,700
Fr 03/06/2620.0524,890,400
Th 03/05/2620.9225,681,400
We 03/04/26
DateLast PriceVolume
We 02/11/2622.9516,555,300
Tu 02/10/2623.5629,854,300
Mo 02/09/2622.8513,582,100
Fr 02/06/2623.3220,033,800
Th 02/05/2621.7016,723,700
We 02/04/2622.2931,619,900
Tu 02/03/2622.5124,890,700
Mo 02/02/2623.6420,809,800
Fr 01/30/2621.96
DateLast PriceVolume
Fr 01/09/2624.5319,388,100
Th 01/08/2624.3716,639,600
We 01/07/2624.4214,503,700
Tu 01/06/2623.8019,598,300
Mo 01/05/2622.5815,549,800
Fr 01/02/2622.788,573,100
We 12/31/2522.326,493,000
Tu 12/30/2522.437,300,700
Mo 12/29/2522.419,245,400
DateLast PriceVolume
Mo 12/08/2519.1116,433,800
Fr 12/05/2518.9212,754,300
Th 12/04/2518.8015,648,900
We 12/03/2518.8315,243,900
Tu 12/02/2518.4313,523,300
Mo 12/01/2518.5712,652,500
Fr 11/28/2518.465,851,500
We 11/26/2518.3311,092,800
Tu 11/25/25
DateLast PriceVolume
We 11/05/2518.6133,394,500
Tu 11/04/2518.7958,592,100
Mo 11/03/2522.1827,938,600
Fr 10/31/2522.4216,180,800
Th 10/30/2522.2216,756,900
We 10/29/2522.2216,564,300
Tu 10/28/2522.3522,753,500
Mo 10/27/2523.5117,980,100
Fr 10/24/2523.47
15,568,300
Th 09/10/2614.5719,155,200
We 09/09/2614.8520,413,200
Tu 09/08/2615.3914,584,000
Fr 09/04/2615.5711,684,300
Th 09/03/2615.5913,370,600
We 09/02/2615.5713,619,800
Tu 09/01/2615.4321,976,115
Mo 08/31/2616.1414,444,907
Fr 08/28/2616.6514,002,398
Th 08/27/2616.6513,364,227
We 08/26/2617.098,898,714
Tu 08/25/2617.2611,137,773
Mo 08/24/2617.2214,607,410
Mo 08/10/2618.5514,164,900
Fr 08/07/2619.2514,430,300
Th 08/06/2619.3710,280,400
We 08/05/2620.3011,751,900
Tu 08/04/2620.0718,963,200
Mo 08/03/2619.7619,516,500
Fr 07/31/2618.5319,880,200
Th 07/30/2618.7236,505,900
We 07/29/2620.7517,460,700
Tu 07/28/2621.2221,760,200
Mo 07/27/2620.0317,308,700
Fr 07/24/2619.3713,111,500
Th 07/23/2618.7113,284,600
9,541,900
Th 07/09/2619.7617,591,900
We 07/08/2618.4719,870,000
Tu 07/07/2618.8311,752,500
Mo 07/06/2619.2613,719,400
Th 07/02/2619.7815,319,200
We 07/01/2620.6714,805,500
Tu 06/30/2621.1116,303,300
Mo 06/29/2621.9224,477,800
Fr 06/26/2621.2426,202,900
Th 06/25/2620.9817,037,900
We 06/24/2621.0124,174,500
Tu 06/23/2620.3918,338,300
Mo 06/22/2620.0414,224,400
Fr 06/05/2618.7517,128,200
Th 06/04/2619.1326,857,100
We 06/03/2618.1525,264,700
Tu 06/02/2618.1315,030,600
Mo 06/01/2618.0617,954,900
Fr 05/29/2618.3419,458,400
Th 05/28/2618.2826,176,100
We 05/27/2618.1530,867,200
Tu 05/26/2617.1022,823,800
Fr 05/22/2616.3018,965,500
Th 05/21/2616.4728,589,300
We 05/20/2616.0333,455,900
Tu 05/19/2614.7921,102,100
17.75
31,485,200
Tu 05/05/2616.9433,595,100
Mo 05/04/2617.2058,800,500
Fr 05/01/2618.8131,697,800
Th 04/30/2618.1820,771,100
We 04/29/2617.7720,453,800
Tu 04/28/2617.7916,620,100
Mo 04/27/2618.1912,400,100
Fr 04/24/2618.5115,010,500
Th 04/23/2618.4217,057,700
We 04/22/2619.0316,390,800
Tu 04/21/2619.3319,333,200
Mo 04/20/2620.2628,853,600
Fr 04/17/2620.9931,605,200
Th 04/02/2618.9324,192,300
We 04/01/2619.3826,508,800
Tu 03/31/2618.7028,322,100
Mo 03/30/2617.6522,927,900
Fr 03/27/2618.4924,193,800
Th 03/26/2619.8517,203,800
We 03/25/2620.2216,653,800
Tu 03/24/2619.6612,875,600
Mo 03/23/2620.1224,241,900
Fr 03/20/2618.9523,681,400
Th 03/19/2619.6416,389,300
We 03/18/2619.8016,681,200
Tu 03/17/2620.2717,461,000
21.11
29,742,400
Tu 03/03/2621.2735,127,800
Mo 03/02/2622.1846,523,900
Fr 02/27/2624.7925,518,300
Th 02/26/2625.0219,653,000
We 02/25/2623.8113,996,600
Tu 02/24/2623.9612,937,200
Mo 02/23/2623.4916,294,400
Fr 02/20/2624.3116,233,900
Th 02/19/2623.7417,662,600
We 02/18/2624.3526,767,400
Tu 02/17/2624.1060,454,000
Fr 02/13/2621.4941,396,800
Th 02/12/2623.2521,931,100
17,565,900
Th 01/29/2622.9231,960,800
We 01/28/2620.7921,764,500
Tu 01/27/2620.8612,155,200
Mo 01/26/2620.7912,797,100
Fr 01/23/2620.9321,724,500
Th 01/22/2620.8217,769,300
We 01/21/2620.8719,668,900
Tu 01/20/2620.3730,227,600
Fr 01/16/2622.0122,727,000
Th 01/15/2622.8718,953,900
We 01/14/2623.0917,634,600
Tu 01/13/2623.8222,282,500
Mo 01/12/2624.3416,428,400
Fr 12/26/2522.818,498,900
We 12/24/2523.174,279,900
Tu 12/23/2523.1113,677,200
Mo 12/22/2524.2720,066,400
Fr 12/19/2523.0429,116,700
Th 12/18/2521.6318,262,300
We 12/17/2521.5419,993,700
Tu 12/16/2521.5419,447,500
Mo 12/15/2521.6522,292,700
Fr 12/12/2520.8622,198,100
Th 12/11/2520.5527,382,700
We 12/10/2519.2424,865,000
Tu 12/09/2518.7219,649,600
18.35
17,977,600
Mo 11/24/2517.7519,034,000
Fr 11/21/2518.2014,461,100
Th 11/20/2517.5015,223,000
We 11/19/2517.7810,948,700
Tu 11/18/2517.8414,192,200
Mo 11/17/2517.5315,371,000
Fr 11/14/2518.2910,177,500
Th 11/13/2518.5614,657,400
We 11/12/2518.9414,649,500
Tu 11/11/2518.8213,950,100
Mo 11/10/2519.0426,280,000
Fr 11/07/2519.0725,574,700
Th 11/06/2518.2423,798,300
14,233,800
Th 10/23/2523.4823,340,300