NBTX Historical Price | Market Close

Nanobiotix S.A.

High: 55.07; on 05/14/26
Low: 8.71; on 09/08/25
Average: 29.5043; 85.5K
Net Chg: 29.48; +338.31%

Range-PeriodFields

252 daily bars · USD · High, Low and Average are close-basis over the range.

Date	Last Price	Volume
Tu 09/08/26	38.19	102,900
Fr 09/04/26	38.80	119,300
Th 09/03/26	40.00	97,000
We 09/02/26	41.67	185,300
Tu 09/01/26	39.29	91,340
Mo 08/31/26	40.64	113,699
Fr 08/28/26	41.23	164,842
Th 08/27/26	45.16	347,804
We 08/26/26	44.50	240,405
Tu 08/25/26	41.51	177,918
Mo 08/24/26	39.66	223,900
Fr 08/21/26	43.55	74,300
Th 08/20/26	43.68	119,800
We 08/19/26	45.39	131,900
Tu 08/18/26	41.08	149,500
Mo 08/17/26	42.05	522,400
Fr 08/14/26	38.31	238,400
Th 08/13/26	38.17	107,000
We 08/12/26	39.44	180,500
Tu 08/11/26	38.72	112,100
Mo 08/10/26	36.18	148,800
Fr 08/07/26	38.22	107,400

Date	Last Price	Volume
Th 08/06/26	37.79	128,500
We 08/05/26	39.67	87,900
Tu 08/04/26	39.52	91,600
Mo 08/03/26	38.89	152,000
Fr 07/31/26	38.38	130,000
Th 07/30/26	40.15	151,900
We 07/29/26	37.85	176,600
Tu 07/28/26	37.82	126,700
Mo 07/27/26	40.18	95,200

Date	Last Price	Volume
Tu 07/07/26	38.80	108,300
Mo 07/06/26	41.10	264,200
Th 07/02/26	38.40	94,500
We 07/01/26	39.48	77,300
Tu 06/30/26	37.70	99,600
Mo 06/29/26	35.96	109,600
Fr 06/26/26	35.99	112,000
Th 06/25/26	34.43	55,600
We 06/24/26	34.35

Date	Last Price	Volume
We 06/03/26	35.20	49,300
Tu 06/02/26	36.76	53,900
Mo 06/01/26	38.00	54,500
Fr 05/29/26	40.40	39,200
Th 05/28/26	40.41	20,100
We 05/27/26	40.50	26,700
Tu 05/26/26	40.80	70,700
Fr 05/22/26	41.01	54,900
Th 05/21/26	40.18

Date	Last Price	Volume
Fr 05/01/26	35.12	76,500
Th 04/30/26	34.62	100,900
We 04/29/26	32.99	57,600
Tu 04/28/26	33.12	162,400
Mo 04/27/26	33.11	41,800
Fr 04/24/26	33.58	58,400
Th 04/23/26	33.71	84,700
We 04/22/26	32.19	41,300
Tu 04/21/26	30.80	88,900

Date	Last Price	Volume
Tu 03/31/26	30.87	69,200
Mo 03/30/26	30.58	63,400
Fr 03/27/26	29.95	66,900
Th 03/26/26	31.32	47,000
We 03/25/26	30.63	103,300
Tu 03/24/26	29.27	67,200
Mo 03/23/26	30.54	90,500
Fr 03/20/26	29.03	43,200
Th 03/19/26	31.60

Date	Last Price	Volume
Fr 02/27/26	31.04	86,100
Th 02/26/26	27.51	34,800
We 02/25/26	25.80	8,700
Tu 02/24/26	25.45	14,300
Mo 02/23/26	24.90	16,800
Fr 02/20/26	24.78	37,100
Th 02/19/26	26.29	8,800
We 02/18/26	26.82	15,800
Tu 02/17/26	26.51	35,200

Date	Last Price	Volume
Tu 01/27/26	22.52	15,300
Mo 01/26/26	21.52	4,900
Fr 01/23/26	20.94	8,700
Th 01/22/26	21.38	5,700
We 01/21/26	20.06	15,900
Tu 01/20/26	20.99	8,400
Fr 01/16/26	20.99	13,600
Th 01/15/26	21.17	21,500
We 01/14/26	21.53

Date	Last Price	Volume
Tu 12/23/25	23.21	20,700
Mo 12/22/25	22.88	37,500
Fr 12/19/25	22.13	37,900
Th 12/18/25	22.10	19,400
We 12/17/25	21.44	58,100
Tu 12/16/25	22.32	15,800
Mo 12/15/25	22.34	13,400
Fr 12/12/25	22.70	29,400
Th 12/11/25	23.24

Date	Last Price	Volume
Th 11/20/25	20.38	36,600
We 11/19/25	21.66	71,700
Tu 11/18/25	21.80	52,300
Mo 11/17/25	21.89	95,700
Fr 11/14/25	20.80	36,700
Th 11/13/25	20.27	40,300
We 11/12/25	21.58	32,500
Tu 11/11/25	20.92	38,500
Mo 11/10/25	22.17	81,800

Date	Last Price	Volume
Tu 10/21/25	22.62	101,000
Mo 10/20/25	24.52	104,400
Fr 10/17/25	25.60	81,100
Th 10/16/25	26.57	53,600
We 10/15/25	27.79	64,600
Tu 10/14/25	28.23	88,700
Mo 10/13/25	30.31	175,500
Fr 10/10/25	23.60	181,200
Th 10/09/25	29.91

Date	Last Price	Volume
Fr 09/19/25	11.57	69,200
Th 09/18/25	12.31	344,100
We 09/17/25	10.20	432,700
Tu 09/16/25	9.74	16,800
Mo 09/15/25	9.32	5,100
Fr 09/12/25	9.70	5,500
Th 09/11/25	9.95	8,400
We 09/10/25	9.35	12,600
Tu 09/09/25	9.14	11,600