⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockFranceNasdaqGS

NBTX

Nanobiotix S.A.

Healthcare · Biotechnology

29.36USD

+0.1700 (+0.58%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on NBTX.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Nanobiotix S.A.
High
55.07
on 05/14/26
Low
15.08
on 10/27/25
Average
30.9480
88.8K
Net Chg
10.08
+52.28%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2629.3669,400
Th 10/22/2629.19216,500
We 10/21/2625.83165,300
Tu 10/20/2624.14137,900
Mo 10/19/2621.0844,800
Fr 10/16/2621.3077,800
Th 10/15/2622.23116,400
We 10/14/2621.2880,600
Tu 10/13/2621.49231,300
Mo 10/12/2623.40173,300
Fr 10/09/2623.6893,500
Th 10/08/2622.90116,600
We 10/07/2624.62142,600
Tu 10/06/2625.23156,300
Mo 10/05/2625.10194,200
Fr 10/02/2625.75255,800
Th 10/01/2627.90192,400
We 09/30/2631.16311,400
Tu 09/29/2631.50163,500
Mo 09/28/2632.6049,400
Fr 09/25/2633.31124,600
Th 09/24/2633.46203,200
DateLast PriceVolume
We 09/23/2635.24127,000
Tu 09/22/2635.1544,000
Mo 09/21/2634.5094,500
Fr 09/18/2633.05149,300
Th 09/17/2635.8899,800
We 09/16/2634.40198,700
Tu 09/15/2635.26135,700
Mo 09/14/2635.73128,500
Fr 09/11/2637.01
DateLast PriceVolume
Fr 08/21/2643.5574,300
Th 08/20/2643.68119,800
We 08/19/2645.39131,900
Tu 08/18/2641.08149,500
Mo 08/17/2642.05522,400
Fr 08/14/2638.31238,400
Th 08/13/2638.17107,000
We 08/12/2639.44180,500
Tu 08/11/2638.72112,100
DateLast PriceVolume
We 07/22/2640.3889,700
Tu 07/21/2639.42131,800
Mo 07/20/2635.73181,600
Fr 07/17/2637.79218,700
Th 07/16/2637.53144,600
We 07/15/2639.96104,600
Tu 07/14/2641.6473,600
Mo 07/13/2639.15107,000
Fr 07/10/2640.07
DateLast PriceVolume
Th 06/18/2636.2749,600
We 06/17/2636.0774,200
Tu 06/16/2635.9964,400
Mo 06/15/2637.12119,000
Fr 06/12/2635.5484,300
Th 06/11/2635.3384,400
We 06/10/2633.5577,400
Tu 06/09/2634.34109,500
Mo 06/08/2635.8826,000
DateLast PriceVolume
Mo 05/18/2649.4838,200
Fr 05/15/2651.5088,600
Th 05/14/2655.07142,400
We 05/13/2652.0454,100
Tu 05/12/2648.24128,400
Mo 05/11/2653.55203,700
Fr 05/08/2645.4956,600
Th 05/07/2642.61119,300
We 05/06/2641.86
DateLast PriceVolume
Th 04/16/2632.4652,100
We 04/15/2633.2068,300
Tu 04/14/2631.83101,300
Mo 04/13/2632.0054,800
Fr 04/10/2630.3446,100
Th 04/09/2630.5962,700
We 04/08/2630.8193,100
Tu 04/07/2630.1453,800
Mo 04/06/2632.7622,300
DateLast PriceVolume
Mo 03/16/2634.0045,900
Fr 03/13/2633.0765,000
Th 03/12/2631.5231,700
We 03/11/2633.2492,500
Tu 03/10/2638.65101,300
Mo 03/09/2640.13101,800
Fr 03/06/2633.9959,300
Th 03/05/2633.5050,900
We 03/04/2635.93
DateLast PriceVolume
We 02/11/2624.1257,900
Tu 02/10/2626.43115,100
Mo 02/09/2623.5731,700
Fr 02/06/2620.856,100
Th 02/05/2621.034,800
We 02/04/2621.739,700
Tu 02/03/2621.445,000
Mo 02/02/2621.3735,000
Fr 01/30/2621.0011,300
DateLast PriceVolume
Fr 01/09/2620.5443,000
Th 01/08/2619.9743,900
We 01/07/2621.4893,000
Tu 01/06/2620.3775,900
Mo 01/05/2620.8957,900
Fr 01/02/2622.1356,600
We 12/31/2523.1215,900
Tu 12/30/2521.6728,800
Mo 12/29/2522.4938,000
DateLast PriceVolume
Mo 12/08/2521.0324,600
Fr 12/05/2521.1539,800
Th 12/04/2521.8227,500
We 12/03/2521.0320,400
Tu 12/02/2520.4918,100
Mo 12/01/2520.4931,200
Fr 11/28/2520.6929,200
We 11/26/2520.38158,600
Tu 11/25/2521.23
DateLast PriceVolume
We 11/05/2519.7635,800
Tu 11/04/2519.33146,300
Mo 11/03/2517.7049,100
Fr 10/31/2520.87178,100
Th 10/30/2518.4494,400
We 10/29/2517.99104,900
Tu 10/28/2517.63232,300
Mo 10/27/2515.08176,200
Fr 10/24/2519.20
93,800
Th 09/10/2637.60200,100
We 09/09/2636.64104,800
Tu 09/08/2638.19102,900
Fr 09/04/2638.80119,300
Th 09/03/2640.0097,000
We 09/02/2641.67185,300
Tu 09/01/2639.2991,340
Mo 08/31/2640.64113,699
Fr 08/28/2641.23164,842
Th 08/27/2645.16347,804
We 08/26/2644.50240,405
Tu 08/25/2641.51177,918
Mo 08/24/2639.66223,900
Mo 08/10/2636.18148,800
Fr 08/07/2638.22107,400
Th 08/06/2637.79128,500
We 08/05/2639.6787,900
Tu 08/04/2639.5291,600
Mo 08/03/2638.89152,000
Fr 07/31/2638.38130,000
Th 07/30/2640.15151,900
We 07/29/2637.85176,600
Tu 07/28/2637.82126,700
Mo 07/27/2640.1895,200
Fr 07/24/2639.70103,700
Th 07/23/2639.55153,100
119,900
Th 07/09/2638.9539,000
We 07/08/2638.8062,100
Tu 07/07/2638.80108,300
Mo 07/06/2641.10264,200
Th 07/02/2638.4094,500
We 07/01/2639.4877,300
Tu 06/30/2637.7099,600
Mo 06/29/2635.96109,600
Fr 06/26/2635.99112,000
Th 06/25/2634.4355,600
We 06/24/2634.3589,200
Tu 06/23/2636.60124,500
Mo 06/22/2635.2397,100
Fr 06/05/26
35.46
49,600
Th 06/04/2636.9119,800
We 06/03/2635.2049,300
Tu 06/02/2636.7653,900
Mo 06/01/2638.0054,500
Fr 05/29/2640.4039,200
Th 05/28/2640.4120,100
We 05/27/2640.5026,700
Tu 05/26/2640.8070,700
Fr 05/22/2641.0154,900
Th 05/21/2640.18111,800
We 05/20/2643.1696,300
Tu 05/19/2646.2072,800
127,900
Tu 05/05/2634.7779,100
Mo 05/04/2631.16205,200
Fr 05/01/2635.1276,500
Th 04/30/2634.62100,900
We 04/29/2632.9957,600
Tu 04/28/2633.12162,400
Mo 04/27/2633.1141,800
Fr 04/24/2633.5858,400
Th 04/23/2633.7184,700
We 04/22/2632.1941,300
Tu 04/21/2630.8088,900
Mo 04/20/2631.9183,400
Fr 04/17/2633.7961,900
Th 04/02/26
31.04
98,700
We 04/01/2634.07128,600
Tu 03/31/2630.8769,200
Mo 03/30/2630.5863,400
Fr 03/27/2629.9566,900
Th 03/26/2631.3247,000
We 03/25/2630.63103,300
Tu 03/24/2629.2767,200
Mo 03/23/2630.5490,500
Fr 03/20/2629.0343,200
Th 03/19/2631.6065,700
We 03/18/2632.6581,100
Tu 03/17/2632.0865,900
99,200
Tu 03/03/2630.5865,400
Mo 03/02/2631.9671,400
Fr 02/27/2631.0486,100
Th 02/26/2627.5134,800
We 02/25/2625.808,700
Tu 02/24/2625.4514,300
Mo 02/23/2624.9016,800
Fr 02/20/2624.7837,100
Th 02/19/2626.298,800
We 02/18/2626.8215,800
Tu 02/17/2626.5135,200
Fr 02/13/2625.3450,900
Th 02/12/2624.4927,000
Th 01/29/2621.896,700
We 01/28/2622.4214,000
Tu 01/27/2622.5215,300
Mo 01/26/2621.524,900
Fr 01/23/2620.948,700
Th 01/22/2621.385,700
We 01/21/2620.0615,900
Tu 01/20/2620.998,400
Fr 01/16/2620.9913,600
Th 01/15/2621.1721,500
We 01/14/2621.5315,300
Tu 01/13/2621.3851,200
Mo 01/12/2620.0731,500
Fr 12/26/25
23.04
15,200
We 12/24/2522.653,700
Tu 12/23/2523.2120,700
Mo 12/22/2522.8837,500
Fr 12/19/2522.1337,900
Th 12/18/2522.1019,400
We 12/17/2521.4458,100
Tu 12/16/2522.3215,800
Mo 12/15/2522.3413,400
Fr 12/12/2522.7029,400
Th 12/11/2523.2451,400
We 12/10/2522.5498,900
Tu 12/09/2521.2720,400
68,100
Mo 11/24/2522.0063,700
Fr 11/21/2520.9328,100
Th 11/20/2520.3836,600
We 11/19/2521.6671,700
Tu 11/18/2521.8052,300
Mo 11/17/2521.8995,700
Fr 11/14/2520.8036,700
Th 11/13/2520.2740,300
We 11/12/2521.5832,500
Tu 11/11/2520.9238,500
Mo 11/10/2522.1781,800
Fr 11/07/2519.8778,400
Th 11/06/2519.6756,100
176,900
Th 10/23/2519.28161,300