⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockNetherlandsNasdaqGS

NBIS

Nebius Group N.V.

Communication Services · Internet Content & Information

158.74USD

-0.4300 (-0.27%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on NBIS.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Nebius Group N.V.
High
286.69
on 06/18/26
Low
73.87
on 02/05/26
Average
159.7385
17.9mm
Net Chg
52.58
+49.53%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26158.7413,423,700
Th 10/22/26159.1726,221,800
We 10/21/26171.5719,693,900
Tu 10/20/26171.4522,615,600
Mo 10/19/26170.2426,881,200
Fr 10/16/26165.4734,962,100
Th 10/15/26188.4147,717,500
We 10/14/26186.0134,041,200
Tu 10/13/26206.8617,642,600
Mo 10/12/26210.0614,062,200
Fr 10/09/26221.079,535,900
Th 10/08/26219.7121,969,300
We 10/07/26237.1518,053,700
Tu 10/06/26249.8721,419,200
Mo 10/05/26232.5715,066,700
Fr 10/02/26242.8112,239,100
Th 10/01/26232.2812,329,200
We 09/30/26235.8814,717,700
Tu 09/29/26237.3513,102,200
Mo 09/28/26231.8812,762,100
Fr 09/25/26237.3311,020,500
Th 09/24/26243.4824,335,000
DateLast PriceVolume
We 09/23/26226.6111,013,400
Tu 09/22/26236.1215,389,000
Mo 09/21/26232.8017,531,100
Fr 09/18/26223.5421,284,200
Th 09/17/26217.9930,767,600
We 09/16/26209.3713,917,900
Tu 09/15/26207.3710,489,000
Mo 09/14/26212.1913,725,100
Fr 09/11/26224.55
DateLast PriceVolume
Fr 08/21/26219.1320,187,100
Th 08/20/26220.1128,477,900
We 08/19/26223.9050,438,600
Tu 08/18/26248.4322,824,200
Mo 08/17/26268.8519,722,300
Fr 08/14/26277.6829,024,700
Th 08/13/26255.0436,239,100
We 08/12/26259.2063,538,200
Tu 08/11/26193.2322,528,700
DateLast PriceVolume
We 07/22/26218.1616,921,100
Tu 07/21/26216.9225,632,600
Mo 07/20/26182.6216,901,600
Fr 07/17/26177.7124,912,200
Th 07/16/26171.7728,410,900
We 07/15/26199.5118,844,400
Tu 07/14/26194.0917,928,500
Mo 07/13/26210.5110,842,300
Fr 07/10/26219.65
DateLast PriceVolume
Th 06/18/26286.6936,625,500
We 06/17/26280.9124,392,300
Tu 06/16/26265.1014,643,700
Mo 06/15/26260.0716,699,200
Fr 06/12/26232.3617,131,300
Th 06/11/26222.2414,297,100
We 06/10/26211.6915,356,600
Tu 06/09/26220.1222,699,200
Mo 06/08/26218.0014,008,400
DateLast PriceVolume
Mo 05/18/26199.8621,056,500
Fr 05/15/26219.9422,919,800
Th 05/14/26221.1529,737,800
We 05/13/26207.2738,770,000
Tu 05/12/26179.1111,723,200
Mo 05/11/26186.1014,061,600
Fr 05/08/26177.0512,929,600
Th 05/07/26184.7719,203,400
We 05/06/26
DateLast PriceVolume
Th 04/16/26165.3413,912,300
We 04/15/26166.7714,356,300
Tu 04/14/26161.9421,983,200
Mo 04/13/26154.5623,439,600
Fr 04/10/26144.9725,785,100
Th 04/09/26136.3320,407,800
We 04/08/26125.0018,679,200
Tu 04/07/26117.4013,136,900
Mo 04/06/26112.5410,920,700
DateLast PriceVolume
Mo 03/16/26129.8534,657,700
Fr 03/13/26112.9515,433,700
Th 03/12/26108.0413,302,400
We 03/11/26112.0034,845,300
Tu 03/10/2696.437,125,500
Mo 03/09/2694.949,983,800
Fr 03/06/2689.337,829,400
Th 03/05/2695.658,769,300
We 03/04/26
DateLast PriceVolume
We 02/11/2688.6113,933,000
Tu 02/10/2691.7910,388,600
Mo 02/09/2692.8813,235,600
Fr 02/06/2686.1016,895,700
Th 02/05/2673.8717,441,100
We 02/04/2682.3915,962,800
Tu 02/03/2689.959,743,100
Mo 02/02/2688.1610,501,300
Fr 01/30/2685.19
DateLast PriceVolume
Fr 01/09/2697.9311,735,300
Th 01/08/2697.3012,952,000
We 01/07/2696.2110,185,800
Tu 01/06/26100.2418,739,600
Mo 01/05/2692.8310,025,600
Fr 01/02/2689.959,099,500
We 12/31/2583.717,055,900
Tu 12/30/2585.175,802,300
Mo 12/29/2586.048,076,100
DateLast PriceVolume
Mo 12/08/25100.338,737,800
Fr 12/05/2598.0413,041,100
Th 12/04/25102.8011,234,100
We 12/03/2598.9211,307,500
Tu 12/02/2596.4511,332,700
Mo 12/01/25100.1514,462,900
Fr 11/28/2594.876,018,800
We 11/26/2594.6913,545,000
Tu 11/25/25
DateLast PriceVolume
We 11/05/25117.0013,977,700
Tu 11/04/25110.5417,818,200
Mo 11/03/25120.4717,247,000
Fr 10/31/25130.8213,389,000
Th 10/30/25124.1812,204,400
We 10/29/25125.1013,952,800
Tu 10/28/25121.8313,455,500
Mo 10/27/25125.4316,809,800
Fr 10/24/25117.26
11,178,900
Th 09/10/26228.1113,059,400
We 09/09/26240.3511,439,000
Tu 09/08/26243.8826,697,300
Fr 09/04/26226.3914,890,300
Th 09/03/26210.6310,679,600
We 09/02/26204.0910,817,900
Tu 09/01/26199.5410,776,181
Mo 08/31/26206.3210,491,543
Fr 08/28/26209.1813,064,528
Th 08/27/26218.4815,908,149
We 08/26/26213.939,167,300
Tu 08/25/26221.9713,455,173
Mo 08/24/26210.9116,817,431
Mo 08/10/26184.1116,165,200
Fr 08/07/26187.9722,822,900
Th 08/06/26189.8826,723,800
We 08/05/26218.9915,769,000
Tu 08/04/26225.7421,356,700
Mo 08/03/26212.5828,630,300
Fr 07/31/26190.4125,703,400
Th 07/30/26188.4342,302,400
We 07/29/26148.2239,775,900
Tu 07/28/26169.6928,902,400
Mo 07/27/26187.8818,169,100
Fr 07/24/26187.7724,095,300
Th 07/23/26220.9715,309,800
11,490,500
Th 07/09/26216.2013,994,700
We 07/08/26216.4817,925,700
Tu 07/07/26195.1917,160,800
Mo 07/06/26213.0214,918,900
Th 07/02/26215.6224,804,700
We 07/01/26229.1830,684,800
Tu 06/30/26276.1712,870,300
Mo 06/29/26261.1514,299,200
Fr 06/26/26240.3013,155,000
Th 06/25/26256.6314,495,500
We 06/24/26259.6615,286,300
Tu 06/23/26275.2518,767,700
Mo 06/22/26283.6114,697,600
Fr 06/05/26227.8120,874,000
Th 06/04/26259.6712,304,800
We 06/03/26251.6811,532,600
Tu 06/02/26260.5814,040,400
Mo 06/01/26264.5124,248,900
Fr 05/29/26231.0923,748,700
Th 05/28/26226.3426,016,700
We 05/27/26208.3713,981,100
Tu 05/26/26208.0611,287,000
Fr 05/22/26214.7710,606,700
Th 05/21/26219.9323,027,700
We 05/20/26191.8213,064,000
Tu 05/19/26197.7316,832,900
195.09
19,331,100
Tu 05/05/26175.9211,763,200
Mo 05/04/26176.4224,793,300
Fr 05/01/26154.4915,854,500
Th 04/30/26138.2312,682,900
We 04/29/26141.1914,962,700
Tu 04/28/26135.5116,041,400
Mo 04/27/26144.9614,122,100
Fr 04/24/26147.1618,386,600
Th 04/23/26157.0813,968,700
We 04/22/26156.1412,899,100
Tu 04/21/26156.5510,061,200
Mo 04/20/26159.1612,962,500
Fr 04/17/26157.1417,203,600
Th 04/02/26108.8213,686,800
We 04/01/26101.9514,922,000
Tu 03/31/26103.7621,546,900
Mo 03/30/2692.2616,685,000
Fr 03/27/26100.8211,552,100
Th 03/26/26105.9713,405,500
We 03/25/26115.0912,131,100
Tu 03/24/26114.9111,830,600
Mo 03/23/26114.1513,470,100
Fr 03/20/26117.6217,414,000
Th 03/19/26121.5214,606,000
We 03/18/26118.5635,792,300
Tu 03/17/26116.3357,203,800
97.78
12,975,800
Tu 03/03/2686.8010,158,200
Mo 03/02/2691.0111,049,500
Fr 02/27/2691.1922,945,200
Th 02/26/26104.888,529,300
We 02/25/26106.128,737,200
Tu 02/24/26102.587,436,000
Mo 02/23/26100.618,882,200
Fr 02/20/2697.9217,238,800
Th 02/19/26107.6117,315,000
We 02/18/26101.8013,132,500
Tu 02/17/2697.5211,665,200
Fr 02/13/2698.0120,543,800
Th 02/12/2689.7325,735,500
18,182,300
Th 01/29/2694.9113,332,200
We 01/28/26100.4311,834,100
Tu 01/27/2697.8711,670,900
Mo 01/26/2691.4614,675,900
Fr 01/23/2694.5010,064,600
Th 01/22/2696.8510,237,100
We 01/21/2698.8715,470,500
Tu 01/20/2699.2916,768,600
Fr 01/16/26108.7315,674,400
Th 01/15/26103.8911,190,900
We 01/14/26101.9810,468,000
Tu 01/13/26105.4310,405,200
Mo 01/12/26107.3316,033,500
Fr 12/26/2587.596,234,600
We 12/24/2591.133,338,000
Tu 12/23/2590.038,885,700
Mo 12/22/2593.2311,303,100
Fr 12/19/2589.4617,558,700
Th 12/18/2578.0910,345,800
We 12/17/2575.4517,064,100
Tu 12/16/2580.9513,847,800
Mo 12/15/2581.1417,138,600
Fr 12/12/2587.6914,990,600
Th 12/11/2594.2811,896,100
We 12/10/2593.5910,080,700
Tu 12/09/2596.4110,060,000
88.88
15,021,200
Mo 11/24/2591.9051,066,800
Fr 11/21/2583.2634,963,200
Th 11/20/2584.6435,775,700
We 11/19/2595.0722,040,600
Tu 11/18/2590.5426,661,600
Mo 11/17/2585.9823,478,700
Fr 11/14/2583.5431,948,000
Th 11/13/2588.6341,803,000
We 11/12/2594.3635,913,500
Tu 11/11/25102.2245,261,100
Mo 11/10/25109.9521,363,600
Fr 11/07/25111.2817,614,100
Th 11/06/25109.4417,314,400
17,411,900
Th 10/23/25106.1615,803,800