⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

NAVN

Navan, Inc.

Technology · Software - Application

26.96USD

+0.9300 (+3.57%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on NAVN.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Navan, Inc.
High
30.58
on 08/27/26
Low
8.51
on 03/24/26
Average
18.6165
3.14mm
Net Chg
6.96
+34.80%
247 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2626.961,826,500
Th 10/22/2626.033,100,900
We 10/21/2626.621,702,700
Tu 10/20/2626.281,889,700
Mo 10/19/2625.672,472,500
Fr 10/16/2625.384,131,700
Th 10/15/2625.203,894,100
We 10/14/2624.002,777,800
Tu 10/13/2623.902,173,300
Mo 10/12/2623.562,247,000
Fr 10/09/2623.641,960,300
Th 10/08/2623.082,990,400
We 10/07/2622.283,023,000
Tu 10/06/2621.341,699,300
Mo 10/05/2621.842,628,700
Fr 10/02/2621.432,617,300
Th 10/01/2621.502,929,500
We 09/30/2620.993,329,400
Tu 09/29/2620.693,241,100
Mo 09/28/2619.983,946,300
Fr 09/25/2619.422,281,600
Th 09/24/2619.433,140,500
DateLast PriceVolume
We 09/23/2619.664,543,200
Tu 09/22/2620.974,613,100
Mo 09/21/2621.535,160,900
Fr 09/18/2621.3610,440,200
Th 09/17/2622.133,421,200
We 09/16/2622.534,485,000
Tu 09/15/2622.424,621,000
Mo 09/14/2621.376,479,800
Fr 09/11/2621.02
DateLast PriceVolume
Fr 08/21/2629.161,345,600
Th 08/20/2628.561,502,000
We 08/19/2629.181,701,800
Tu 08/18/2629.201,961,500
Mo 08/17/2628.722,784,300
Fr 08/14/2629.251,950,000
Th 08/13/2629.711,946,400
We 08/12/2628.781,842,000
Tu 08/11/2628.931,939,400
DateLast PriceVolume
We 07/22/2623.544,362,500
Tu 07/21/2626.623,197,300
Mo 07/20/2627.732,917,400
Fr 07/17/2625.963,608,300
Th 07/16/2625.803,868,200
We 07/15/2625.295,320,300
Tu 07/14/2625.803,755,600
Mo 07/13/2626.135,032,800
Fr 07/10/2625.92
DateLast PriceVolume
Th 06/18/2621.916,339,900
We 06/17/2620.998,715,900
Tu 06/16/2619.035,873,200
Mo 06/15/2620.105,658,500
Fr 06/12/2619.939,300,600
Th 06/11/2622.6315,561,500
We 06/10/2620.875,857,700
Tu 06/09/2620.684,169,700
Mo 06/08/2621.442,493,600
DateLast PriceVolume
Mo 05/18/2618.402,904,600
Fr 05/15/2618.463,429,800
Th 05/14/2618.523,917,900
We 05/13/2618.075,747,900
Tu 05/12/2618.491,989,800
Mo 05/11/2618.262,705,800
Fr 05/08/2618.683,876,100
Th 05/07/2618.013,755,700
We 05/06/2618.30
DateLast PriceVolume
Th 04/16/2614.621,837,800
We 04/15/2614.431,784,500
Tu 04/14/2613.853,367,700
Mo 04/13/2613.593,578,300
Fr 04/10/2612.433,098,800
Th 04/09/2612.483,058,700
We 04/08/2612.943,046,600
Tu 04/07/2612.462,902,800
Mo 04/06/2612.602,667,600
DateLast PriceVolume
Mo 03/16/268.811,259,200
Fr 03/13/268.901,141,600
Th 03/12/268.882,287,300
We 03/11/269.621,208,400
Tu 03/10/269.401,510,200
Mo 03/09/269.891,179,600
Fr 03/06/2610.481,130,500
Th 03/05/2611.051,298,400
We 03/04/2610.36
DateLast PriceVolume
We 02/11/2610.661,710,000
Tu 02/10/2611.191,401,400
Mo 02/09/2610.892,645,500
Fr 02/06/2610.851,688,400
Th 02/05/2610.021,459,200
We 02/04/2611.061,596,800
Tu 02/03/2610.342,512,100
Mo 02/02/2610.792,517,500
Fr 01/30/2611.48
DateLast PriceVolume
Fr 01/09/2617.281,243,500
Th 01/08/2617.892,030,100
We 01/07/2618.064,359,400
Tu 01/06/2617.001,795,100
Mo 01/05/2616.602,886,400
Fr 01/02/2616.252,427,600
We 12/31/2517.082,412,000
Tu 12/30/2517.392,449,900
Mo 12/29/2516.501,536,100
DateLast PriceVolume
Mo 12/08/2513.931,156,000
Fr 12/05/2513.991,743,100
Th 12/04/2514.661,431,900
We 12/03/2515.751,174,000
Tu 12/02/2515.77906,000
Mo 12/01/2515.62721,400
Fr 11/28/2516.69898,600
We 11/26/2516.391,251,600
Tu 11/25/2514.93
DateLast PriceVolume
We 11/05/2517.704,941,400
Tu 11/04/2518.897,536,000
Mo 11/03/2517.235,981,400
Fr 10/31/2520.273,187,200
Th 10/30/2520.0017,742,300
6,286,800
Th 09/10/2620.2619,177,600
We 09/09/2625.895,535,100
Tu 09/08/2626.644,265,800
Fr 09/04/2627.781,486,100
Th 09/03/2627.711,949,600
We 09/02/2626.902,410,700
Tu 09/01/2627.312,077,000
Mo 08/31/2629.063,497,500
Fr 08/28/2628.502,330,900
Th 08/27/2630.583,947,200
We 08/26/2629.332,283,700
Tu 08/25/2629.292,013,600
Mo 08/24/2629.361,665,100
Mo 08/10/2628.681,970,500
Fr 08/07/2629.082,515,500
Th 08/06/2627.861,575,300
We 08/05/2627.651,578,900
Tu 08/04/2627.873,232,600
Mo 08/03/2627.482,451,800
Fr 07/31/2626.621,291,300
Th 07/30/2626.712,644,500
We 07/29/2626.564,048,700
Tu 07/28/2626.352,966,700
Mo 07/27/2625.783,829,900
Fr 07/24/2623.202,963,400
Th 07/23/2622.232,140,500
3,537,700
Th 07/09/2625.633,516,000
We 07/08/2625.527,569,400
Tu 07/07/2627.257,691,300
Mo 07/06/2626.303,708,300
Th 07/02/2625.676,418,800
We 07/01/2624.254,063,700
Tu 06/30/2622.873,545,200
Mo 06/29/2623.714,063,600
Fr 06/26/2622.8215,926,100
Th 06/25/2621.593,664,200
We 06/24/2621.784,130,900
Tu 06/23/2621.284,326,500
Mo 06/22/2621.664,475,100
Fr 06/05/2621.203,074,800
Th 06/04/2622.262,884,600
We 06/03/2622.162,557,600
Tu 06/02/2622.873,049,500
Mo 06/01/2622.784,164,900
Fr 05/29/2621.374,601,200
Th 05/28/2620.333,713,100
We 05/27/2619.762,044,700
Tu 05/26/2619.133,552,400
Fr 05/22/2619.884,619,300
Th 05/21/2618.553,112,200
We 05/20/2618.544,294,100
Tu 05/19/2618.882,985,900
4,780,300
Tu 05/05/2618.573,511,100
Mo 05/04/2618.344,277,400
Fr 05/01/2618.473,800,200
Th 04/30/2617.492,508,000
We 04/29/2617.132,447,900
Tu 04/28/2616.152,082,100
Mo 04/27/2615.921,399,500
Fr 04/24/2615.601,763,300
Th 04/23/2615.492,170,300
We 04/22/2615.581,975,700
Tu 04/21/2615.442,649,900
Mo 04/20/2615.352,128,200
Fr 04/17/2615.062,364,000
Th 04/02/2612.083,989,200
We 04/01/2612.644,859,000
Tu 03/31/2613.245,453,500
Mo 03/30/2611.994,051,600
Fr 03/27/2612.2112,729,700
Th 03/26/2613.1121,264,100
We 03/25/269.154,397,600
Tu 03/24/268.511,368,300
Mo 03/23/268.891,214,100
Fr 03/20/268.872,857,300
Th 03/19/269.09909,100
We 03/18/269.061,299,400
Tu 03/17/269.201,806,500
932,500
Tu 03/03/269.841,285,100
Mo 03/02/269.971,589,900
Fr 02/27/269.744,094,900
Th 02/26/2610.591,474,700
We 02/25/269.301,359,800
Tu 02/24/269.471,132,100
Mo 02/23/269.161,513,900
Fr 02/20/2610.111,201,300
Th 02/19/2610.231,037,700
We 02/18/2610.10966,400
Tu 02/17/269.971,734,700
Fr 02/13/2610.441,120,500
Th 02/12/2610.201,355,100
2,836,500
Th 01/29/2612.662,571,600
We 01/28/2613.571,706,700
Tu 01/27/2614.331,479,000
Mo 01/26/2615.00826,300
Fr 01/23/2614.981,442,900
Th 01/22/2615.09870,600
We 01/21/2614.191,089,600
Tu 01/20/2614.101,734,200
Fr 01/16/2614.791,605,600
Th 01/15/2614.761,570,200
We 01/14/2615.662,370,100
Tu 01/13/2617.251,394,900
Mo 01/12/2617.831,650,600
Fr 12/26/2515.531,067,400
We 12/24/2515.84685,100
Tu 12/23/2515.901,438,700
Mo 12/22/2515.902,548,800
Fr 12/19/2515.1110,691,800
Th 12/18/2513.771,647,500
We 12/17/2512.902,707,000
Tu 12/16/2512.907,381,100
Mo 12/15/2514.641,996,900
Fr 12/12/2514.551,122,800
Th 12/11/2513.92788,800
We 12/10/2513.97903,300
Tu 12/09/2513.751,146,000
809,900
Mo 11/24/2515.291,279,400
Fr 11/21/2514.96957,200
Th 11/20/2514.23572,300
We 11/19/2514.121,302,200
Tu 11/18/2515.09988,800
Mo 11/17/2515.021,513,100
Fr 11/14/2516.82837,400
Th 11/13/2517.27864,500
We 11/12/2518.04575,500
Tu 11/11/2517.17912,500
Mo 11/10/2518.01812,500
Fr 11/07/2517.861,012,100
Th 11/06/2517.851,272,800