⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

MTZ

MasTec, Inc.

Industrials · Engineering & Construction

171.05USD

-0.5000 (-0.29%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on MTZ.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
MasTec, Inc.
High
437.51
on 05/05/26
Low
171.05
on 10/23/26
Average
284.6510
1.14mm
Net Chg
-33.87
-16.53%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26171.051,289,500
Th 10/22/26171.551,952,500
We 10/21/26180.961,733,500
Tu 10/20/26187.34780,500
Mo 10/19/26190.91843,100
Fr 10/16/26191.021,247,100
Th 10/15/26191.631,707,900
We 10/14/26194.461,770,200
Tu 10/13/26206.121,530,700
Mo 10/12/26206.851,022,200
Fr 10/09/26212.651,784,500
Th 10/08/26216.661,417,800
We 10/07/26223.371,292,500
Tu 10/06/26228.301,283,800
Mo 10/05/26219.401,301,000
Fr 10/02/26215.931,090,700
Th 10/01/26213.661,213,900
We 09/30/26213.621,941,800
Tu 09/29/26210.231,391,400
Mo 09/28/26204.091,759,100
Fr 09/25/26212.851,360,600
Th 09/24/26211.95916,700
DateLast PriceVolume
We 09/23/26217.521,051,300
Tu 09/22/26221.691,459,900
Mo 09/21/26222.901,592,600
Fr 09/18/26214.382,721,300
Th 09/17/26207.753,895,400
We 09/16/26225.621,301,900
Tu 09/15/26222.701,304,400
Mo 09/14/26227.701,252,700
Fr 09/11/26240.41
DateLast PriceVolume
Fr 08/21/26266.261,238,600
Th 08/20/26271.861,189,500
We 08/19/26272.071,491,800
Tu 08/18/26280.131,196,100
Mo 08/17/26302.481,788,700
Fr 08/14/26297.591,769,500
Th 08/13/26286.112,243,900
We 08/12/26281.111,792,400
Tu 08/11/26272.651,139,100
DateLast PriceVolume
We 07/22/26357.35851,700
Tu 07/21/26351.401,024,400
Mo 07/20/26336.61876,200
Fr 07/17/26329.594,016,600
Th 07/16/26340.811,199,300
We 07/15/26357.711,181,000
Tu 07/14/26365.10703,300
Mo 07/13/26360.21816,400
Fr 07/10/26372.89
DateLast PriceVolume
Th 06/18/26379.661,585,300
We 06/17/26374.91982,300
Tu 06/16/26369.35606,800
Mo 06/15/26371.85943,900
Fr 06/12/26362.97703,300
Th 06/11/26358.501,172,000
We 06/10/26335.581,391,600
Tu 06/09/26353.081,172,000
Mo 06/08/26361.70953,500
DateLast PriceVolume
Mo 05/18/26385.581,533,000
Fr 05/15/26414.901,117,000
Th 05/14/26434.77926,300
We 05/13/26423.791,005,400
Tu 05/12/26420.301,404,700
Mo 05/11/26421.371,010,600
Fr 05/08/26414.29681,100
Th 05/07/26412.271,142,800
We 05/06/26433.28
DateLast PriceVolume
Th 04/16/26358.14667,700
We 04/15/26365.07658,900
Tu 04/14/26365.89589,200
Mo 04/13/26365.55492,500
Fr 04/10/26361.22759,000
Th 04/09/26357.37619,000
We 04/08/26348.11941,900
Tu 04/07/26338.19559,500
Mo 04/06/26337.27517,700
DateLast PriceVolume
Mo 03/16/26300.26632,300
Fr 03/13/26290.002,132,600
Th 03/12/26296.95846,300
We 03/11/26303.73895,300
Tu 03/10/26300.12756,800
Mo 03/09/26297.81978,000
Fr 03/06/26285.611,034,800
Th 03/05/26295.301,092,500
We 03/04/26303.87
DateLast PriceVolume
We 02/11/26264.99801,400
Tu 02/10/26261.39603,100
Mo 02/09/26262.11625,400
Fr 02/06/26259.161,215,600
Th 02/05/26244.861,012,400
We 02/04/26235.441,282,200
Tu 02/03/26249.511,382,200
Mo 02/02/26245.40601,900
Fr 01/30/26240.48
DateLast PriceVolume
Fr 01/09/26218.91818,500
Th 01/08/26219.032,189,000
We 01/07/26235.751,933,200
Tu 01/06/26236.351,445,500
Mo 01/05/26232.591,409,800
Fr 01/02/26227.65576,200
We 12/31/25217.37396,900
Tu 12/30/25220.33509,400
Mo 12/29/25222.76386,700
DateLast PriceVolume
Mo 12/08/25220.58823,100
Fr 12/05/25219.52542,900
Th 12/04/25219.12703,200
We 12/03/25218.291,031,900
Tu 12/02/25212.98838,500
Mo 12/01/25212.14807,800
Fr 11/28/25213.88353,800
We 11/26/25210.47506,900
Tu 11/25/25205.87
DateLast PriceVolume
We 11/05/25199.08680,900
Tu 11/04/25195.511,078,200
Mo 11/03/25201.611,308,500
Fr 10/31/25204.162,970,300
Th 10/30/25213.951,743,800
We 10/29/25221.361,138,100
Tu 10/28/25212.04672,500
Mo 10/27/25211.92718,000
Fr 10/24/25211.88
722,600
Th 09/10/26232.20971,500
We 09/09/26240.68849,300
Tu 09/08/26246.181,933,000
Fr 09/04/26237.191,645,500
Th 09/03/26232.281,401,700
We 09/02/26235.331,634,700
Tu 09/01/26237.741,507,021
Mo 08/31/26239.781,576,838
Fr 08/28/26241.001,464,018
Th 08/27/26251.13947,422
We 08/26/26248.731,535,046
Tu 08/25/26246.851,934,821
Mo 08/24/26255.361,784,234
Mo 08/10/26268.281,311,300
Fr 08/07/26272.461,771,200
Th 08/06/26258.631,007,500
We 08/05/26266.751,285,700
Tu 08/04/26271.711,565,600
Mo 08/03/26261.222,361,300
Fr 07/31/26263.103,950,500
Th 07/30/26324.442,571,600
We 07/29/26287.421,445,100
Tu 07/28/26312.441,211,900
Mo 07/27/26336.791,282,300
Fr 07/24/26337.84731,600
Th 07/23/26358.86696,100
922,200
Th 07/09/26384.72871,100
We 07/08/26382.901,812,800
Tu 07/07/26358.85953,500
Mo 07/06/26380.63647,700
Th 07/02/26373.43883,000
We 07/01/26390.611,178,700
Tu 06/30/26416.061,617,400
Mo 06/29/26429.091,509,200
Fr 06/26/26396.253,304,700
Th 06/25/26403.571,020,700
We 06/24/26393.14701,400
Tu 06/23/26390.441,237,100
Mo 06/22/26406.321,204,700
Fr 06/05/26363.89887,600
Th 06/04/26374.73866,100
We 06/03/26369.661,025,700
Tu 06/02/26366.30912,100
Mo 06/01/26362.091,458,600
Fr 05/29/26378.375,401,400
Th 05/28/26383.33892,300
We 05/27/26387.52641,200
Tu 05/26/26390.75661,800
Fr 05/22/26382.11653,700
Th 05/21/26388.77814,700
We 05/20/26384.21734,100
Tu 05/19/26385.001,358,000
1,149,600
Tu 05/05/26437.51811,100
Mo 05/04/26425.391,095,000
Fr 05/01/26417.411,950,300
Th 04/30/26394.051,832,800
We 04/29/26370.55979,100
Tu 04/28/26375.091,036,400
Mo 04/27/26385.89624,600
Fr 04/24/26376.12719,200
Th 04/23/26382.88748,600
We 04/22/26376.50535,700
Tu 04/21/26371.41635,600
Mo 04/20/26371.59444,300
Fr 04/17/26370.891,123,900
Th 04/02/26336.25529,600
We 04/01/26333.79891,800
Tu 03/31/26321.74928,000
Mo 03/30/26305.801,808,800
Fr 03/27/26316.011,076,400
Th 03/26/26306.74895,700
We 03/25/26323.55762,700
Tu 03/24/26322.651,077,600
Mo 03/23/26310.63948,100
Fr 03/20/26300.582,059,500
Th 03/19/26312.721,092,400
We 03/18/26303.07564,800
Tu 03/17/26304.67873,900
814,600
Tu 03/03/26300.741,186,000
Mo 03/02/26304.531,184,400
Fr 02/27/26298.022,056,800
Th 02/26/26289.961,736,800
We 02/25/26285.26892,500
Tu 02/24/26287.701,211,500
Mo 02/23/26278.49717,100
Fr 02/20/26283.861,095,300
Th 02/19/26275.61815,400
We 02/18/26264.18909,700
Tu 02/17/26267.93647,500
Fr 02/13/26269.53703,200
Th 02/12/26265.291,205,200
681,800
Th 01/29/26245.08947,100
We 01/28/26244.75670,500
Tu 01/27/26248.59444,100
Mo 01/26/26245.29484,400
Fr 01/23/26241.80520,600
Th 01/22/26244.57682,100
We 01/21/26243.80516,700
Tu 01/20/26240.35674,100
Fr 01/16/26242.31971,300
Th 01/15/26235.89994,200
We 01/14/26226.00773,700
Tu 01/13/26226.07652,500
Mo 01/12/26223.70696,600
Fr 12/26/25224.40270,200
We 12/24/25223.50263,000
Tu 12/23/25224.98552,000
Mo 12/22/25224.58513,500
Fr 12/19/25218.181,092,500
Th 12/18/25213.96830,900
We 12/17/25209.271,425,500
Tu 12/16/25218.19815,300
Mo 12/15/25220.37711,600
Fr 12/12/25221.011,264,700
Th 12/11/25232.941,070,800
We 12/10/25228.801,432,900
Tu 12/09/25220.38579,600
489,000
Mo 11/24/25204.62705,300
Fr 11/21/25193.08721,500
Th 11/20/25191.821,733,000
We 11/19/25197.01655,900
Tu 11/18/25194.92888,400
Mo 11/17/25193.391,029,500
Fr 11/14/25192.22879,400
Th 11/13/25190.08874,600
We 11/12/25199.54517,700
Tu 11/11/25197.60472,100
Mo 11/10/25201.02553,000
Fr 11/07/25200.44794,600
Th 11/06/25196.66668,100
849,300
Th 10/23/25204.92704,700