⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockGreeceLSE

MTLN.L

Metlen Energy & Metals PLC

Utilities · Utilities - Diversified

46.94EUR

-1.0600 (-2.21%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on MTLN.L.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Metlen Energy & Metals PLC
High
50.85
on 08/11/26
Low
37.56
on 05/19/26
Average
44.9802
147K
Net Chg
6.76
+16.82%
116 daily bars · EUR · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2646.9498,656
Th 10/22/2648.00125,069
We 10/21/2648.2876,677
Tu 10/20/2648.1678,788
Mo 10/19/2648.4074,322
Fr 10/16/2649.2894,222
Th 10/15/2648.24125,070
We 10/14/2648.7072,602
Tu 10/13/2648.40101,284
Mo 10/12/2648.86168,300
Fr 10/09/2648.7669,738
Th 10/08/2647.78135,207
We 10/07/2649.06142,049
Tu 10/06/2649.68125,112
Mo 10/05/2649.62162,154
Fr 10/02/2648.60251,470
Th 10/01/2649.20122,962
We 09/30/2649.00143,745
Tu 09/29/2649.1479,499
Mo 09/28/2648.12112,338
Fr 09/25/2648.0458,265
Th 09/24/2647.8450,366
DateLast PriceVolume
We 09/23/2648.7089,535
Tu 09/22/2648.40144,176
Mo 09/21/2647.60103,927
Fr 09/18/2644.22695,108
Th 09/17/2646.80161,070
We 09/16/2645.74105,438
Tu 09/15/2646.7062,881
Mo 09/14/2647.00124,687
Fr 09/11/2647.60
DateLast PriceVolume
Fr 08/21/2648.4649,546
Th 08/20/2648.2245,644
We 08/19/2647.9295,248
Tu 08/18/2648.1278,660
Mo 08/17/2649.3268,647
Fr 08/14/2649.3493,281
Th 08/13/2648.68248,001
We 08/12/2650.75130,507
Tu 08/11/2650.85147,587
DateLast PriceVolume
We 07/22/2643.2695,184
Tu 07/21/2644.0891,353
Mo 07/20/2642.96164,146
Fr 07/17/2644.36168,851
Th 07/16/2643.66144,800
We 07/15/2641.4085,275
Tu 07/14/2641.4279,406
Mo 07/13/2640.62137,430
Fr 07/10/2640.12
DateLast PriceVolume
Mo 06/22/2641.96131,741
Fr 06/19/2640.78577,860
Th 06/18/2641.28105,688
We 06/17/2641.98143,022
Tu 06/16/2640.96106,975
Mo 06/15/2640.72633,408
Fr 06/12/2641.1079,370
Th 06/11/2640.5098,287
We 06/10/2641.50
DateLast PriceVolume
We 05/20/2638.24267,655
Tu 05/19/2637.56184,758
Mo 05/18/2638.5099,609
Fr 05/15/2638.88364,387
Th 05/14/2640.44148,158
We 05/13/2640.18276,000
62,097
Th 09/10/2647.28249,033
We 09/09/2647.68134,587
Tu 09/08/2647.50260,763
Mo 09/07/2647.9869,481
Fr 09/04/2648.2654,696
Th 09/03/2648.4477,264
We 09/02/2646.62132,929
Tu 09/01/2648.18105,401
Fr 08/28/2649.3884,770
Th 08/27/2649.4484,218
We 08/26/2648.8494,533
Tu 08/25/2649.1042,307
Mo 08/24/2648.5645,178
Mo 08/10/26
50.75
180,773
Fr 08/07/2649.96264,870
Th 08/06/2650.05380,558
We 08/05/2648.42164,539
Tu 08/04/2648.00132,797
Mo 08/03/2647.90208,337
Fr 07/31/2646.22115,228
Th 07/30/2645.2275,236
We 07/29/2645.40183,850
Tu 07/28/2644.66192,394
Mo 07/27/2643.86116,291
Fr 07/24/2644.0276,692
Th 07/23/2642.54176,577
83,067
Th 07/09/2639.94135,856
We 07/08/2639.98149,986
Tu 07/07/2641.06147,703
Mo 07/06/2641.64127,308
Fr 07/03/2642.7467,125
Th 07/02/2641.8691,051
We 07/01/2642.20223,035
Tu 06/30/2641.22280,175
Mo 06/29/2642.20164,945
Fr 06/26/2641.04122,529
Th 06/25/2640.96161,416
We 06/24/2641.32105,489
Tu 06/23/2642.66212,240
126,910
Tu 06/09/2640.52145,314
Mo 06/08/2639.92130,272
Fr 06/05/2639.58126,794
Th 06/04/2640.7661,313
We 06/03/2640.8472,270
Tu 06/02/2641.60123,016
Mo 06/01/2640.52207,988
Fr 05/29/2641.50266,282
Th 05/28/2641.30146,378
We 05/27/2641.00224,992
Tu 05/26/2641.50181,340
Fr 05/22/2638.98128,134
Th 05/21/2637.62148,825