⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

MTG

MGIC Investment Corporation

Financial Services · Insurance - Specialty

28.80USD

+1.0600 (+3.82%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on MTG.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
MGIC Investment Corporation
High
31.47
on 09/03/26
Low
24.86
on 06/03/26
Average
27.8671
2.01mm
Net Chg
1.37
+4.99%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2628.802,630,000
Th 10/22/2627.744,760,400
We 10/21/2627.313,683,600
Tu 10/20/2628.171,813,100
Mo 10/19/2627.722,255,400
Fr 10/16/2627.851,675,500
Th 10/15/2627.612,136,200
We 10/14/2627.292,319,000
Tu 10/13/2627.121,844,300
Mo 10/12/2627.032,112,900
Fr 10/09/2627.431,781,100
Th 10/08/2627.872,859,200
We 10/07/2627.071,889,400
Tu 10/06/2627.362,108,900
Mo 10/05/2627.122,807,600
Fr 10/02/2626.953,800,500
Th 10/01/2626.374,791,200
We 09/30/2625.845,468,600
Tu 09/29/2628.252,370,700
Mo 09/28/2628.352,052,200
Fr 09/25/2628.482,025,700
Th 09/24/2628.731,965,900
DateLast PriceVolume
We 09/23/2629.301,873,600
Tu 09/22/2629.292,316,000
Mo 09/21/2629.451,528,700
Fr 09/18/2629.695,221,100
Th 09/17/2629.672,292,100
We 09/16/2629.502,969,800
Tu 09/15/2629.915,150,100
Mo 09/14/2630.871,649,600
Fr 09/11/2630.74
DateLast PriceVolume
Fr 08/21/2630.901,793,500
Th 08/20/2630.711,296,300
We 08/19/2630.881,507,200
Tu 08/18/2631.121,183,300
Mo 08/17/2631.111,637,800
Fr 08/14/2631.161,358,000
Th 08/13/2630.841,552,300
We 08/12/2630.641,573,100
Tu 08/11/2630.351,373,300
DateLast PriceVolume
We 07/22/2629.041,552,600
Tu 07/21/2629.101,905,500
Mo 07/20/2629.321,480,300
Fr 07/17/2629.472,031,300
Th 07/16/2629.242,345,100
We 07/15/2628.092,613,000
Tu 07/14/2628.551,991,400
Mo 07/13/2628.421,481,200
Fr 07/10/2628.14
DateLast PriceVolume
Th 06/18/2626.064,565,800
We 06/17/2626.251,632,800
Tu 06/16/2626.371,524,100
Mo 06/15/2625.841,667,600
Fr 06/12/2625.811,563,900
Th 06/11/2625.472,074,200
We 06/10/2625.721,986,600
Tu 06/09/2625.551,557,500
Mo 06/08/2625.251,623,500
DateLast PriceVolume
Mo 05/18/2626.381,233,300
Fr 05/15/2625.901,288,200
Th 05/14/2625.911,212,500
We 05/13/2625.781,673,900
Tu 05/12/2626.061,993,400
Mo 05/11/2626.101,939,600
Fr 05/08/2626.752,355,400
Th 05/07/2626.583,048,500
We 05/06/2626.40
DateLast PriceVolume
Th 04/16/2627.401,371,200
We 04/15/2627.221,842,400
Tu 04/14/2627.281,395,700
Mo 04/13/2627.491,263,800
Fr 04/10/2627.201,676,800
Th 04/09/2627.761,205,600
We 04/08/2627.432,471,000
Tu 04/07/2627.031,932,200
Mo 04/06/2627.021,512,900
DateLast PriceVolume
Mo 03/16/2626.111,420,700
Fr 03/13/2626.042,039,600
Th 03/12/2626.112,341,600
We 03/11/2625.882,128,900
Tu 03/10/2626.391,733,100
Mo 03/09/2626.571,775,200
Fr 03/06/2626.522,063,500
Th 03/05/2626.781,584,100
We 03/04/2626.90
DateLast PriceVolume
We 02/11/2627.361,879,900
Tu 02/10/2626.841,453,000
Mo 02/09/2626.621,988,000
Fr 02/06/2627.312,301,000
Th 02/05/2627.272,534,000
We 02/04/2626.603,103,000
Tu 02/03/2626.124,294,300
Mo 02/02/2627.554,224,300
Fr 01/30/2626.92
DateLast PriceVolume
Fr 01/09/2629.011,670,900
Th 01/08/2629.081,768,800
We 01/07/2628.741,594,400
Tu 01/06/2628.981,982,800
Mo 01/05/2629.561,836,500
Fr 01/02/2629.151,327,600
We 12/31/2529.221,564,300
Tu 12/30/2529.601,017,000
Mo 12/29/2529.701,462,700
DateLast PriceVolume
Mo 12/08/2527.751,424,000
Fr 12/05/2527.991,486,800
Th 12/04/2527.921,133,600
We 12/03/2528.281,297,500
Tu 12/02/2528.371,439,200
Mo 12/01/2528.531,606,200
Fr 11/28/2528.35922,400
We 11/26/2528.381,708,500
Tu 11/25/2528.44
DateLast PriceVolume
We 11/05/2528.071,935,000
Tu 11/04/2528.071,217,400
Mo 11/03/2527.681,572,300
Fr 10/31/2527.422,659,700
Th 10/30/2527.503,032,100
We 10/29/2526.362,923,700
Tu 10/28/2526.771,592,200
Mo 10/27/2526.991,738,000
Fr 10/24/2527.38
1,665,900
Th 09/10/2630.841,683,200
We 09/09/2630.871,286,900
Tu 09/08/2630.661,251,300
Fr 09/04/2631.011,527,000
Th 09/03/2631.471,075,800
We 09/02/2631.041,622,200
Tu 09/01/2630.691,606,000
Mo 08/31/2630.652,226,800
Fr 08/28/2630.991,046,700
Th 08/27/2631.081,950,700
We 08/26/2631.291,469,500
Tu 08/25/2631.241,477,300
Mo 08/24/2631.101,064,100
Mo 08/10/2630.271,381,500
Fr 08/07/2630.481,573,100
Th 08/06/2630.261,541,200
We 08/05/2630.591,691,900
Tu 08/04/2630.951,793,000
Mo 08/03/2630.582,135,200
Fr 07/31/2630.041,935,500
Th 07/30/2630.452,237,800
We 07/29/2630.582,148,700
Tu 07/28/2630.581,817,000
Mo 07/27/2630.001,722,200
Fr 07/24/2629.651,643,600
Th 07/23/2628.961,405,300
1,381,900
Th 07/09/2628.191,950,800
We 07/08/2628.131,662,200
Tu 07/07/2628.192,198,500
Mo 07/06/2628.211,686,800
Th 07/02/2628.231,704,300
We 07/01/2628.131,981,800
Tu 06/30/2628.201,829,000
Mo 06/29/2628.231,790,500
Fr 06/26/2627.843,663,900
Th 06/25/2627.361,735,300
We 06/24/2627.051,526,600
Tu 06/23/2626.491,490,800
Mo 06/22/2626.301,380,200
Fr 06/05/2625.511,254,400
Th 06/04/2625.121,690,400
We 06/03/2624.861,688,900
Tu 06/02/2624.892,433,700
Mo 06/01/2625.062,505,900
Fr 05/29/2625.222,505,000
Th 05/28/2625.511,529,600
We 05/27/2625.861,726,600
Tu 05/26/2626.021,503,900
Fr 05/22/2626.001,347,500
Th 05/21/2626.171,543,600
We 05/20/2626.331,200,700
Tu 05/19/2626.071,553,500
2,792,800
Tu 05/05/2626.242,254,100
Mo 05/04/2626.173,277,200
Fr 05/01/2626.262,976,300
Th 04/30/2626.485,905,300
We 04/29/2629.132,378,100
Tu 04/28/2628.982,863,100
Mo 04/27/2629.032,026,700
Fr 04/24/2628.631,645,200
Th 04/23/2628.771,665,100
We 04/22/2628.171,393,400
Tu 04/21/2627.981,645,400
Mo 04/20/2627.981,549,000
Fr 04/17/2627.971,546,700
Th 04/02/2626.522,081,500
We 04/01/2626.261,557,800
Tu 03/31/2626.251,633,500
Mo 03/30/2626.091,357,100
Fr 03/27/2625.722,171,800
Th 03/26/2626.111,874,900
We 03/25/2626.011,557,400
Tu 03/24/2625.881,589,900
Mo 03/23/2625.871,389,700
Fr 03/20/2625.663,312,300
Th 03/19/2625.992,129,300
We 03/18/2625.791,945,600
Tu 03/17/2626.151,625,300
1,909,400
Tu 03/03/2626.722,060,400
Mo 03/02/2627.121,931,000
Fr 02/27/2626.533,929,500
Th 02/26/2626.811,757,400
We 02/25/2626.521,730,500
Tu 02/24/2626.132,233,200
Mo 02/23/2625.791,969,200
Fr 02/20/2626.213,056,200
Th 02/19/2626.062,300,200
We 02/18/2626.781,946,400
Tu 02/17/2626.852,064,600
Fr 02/13/2626.663,315,100
Th 02/12/2627.422,607,200
2,450,400
Th 01/29/2627.012,398,400
We 01/28/2626.432,511,200
Tu 01/27/2626.492,400,300
Mo 01/26/2626.492,086,500
Fr 01/23/2626.272,058,600
Th 01/22/2626.881,991,500
We 01/21/2626.682,290,500
Tu 01/20/2626.342,457,500
Fr 01/16/2626.412,506,900
Th 01/15/2626.202,420,000
We 01/14/2626.123,804,300
Tu 01/13/2625.705,198,400
Mo 01/12/2627.902,427,900
Fr 12/26/2529.79949,500
We 12/24/2529.72554,900
Tu 12/23/2529.681,727,000
Mo 12/22/2529.661,938,000
Fr 12/19/2529.635,607,000
Th 12/18/2529.861,841,500
We 12/17/2529.401,654,300
Tu 12/16/2529.081,663,300
Mo 12/15/2529.151,922,000
Fr 12/12/2529.011,234,000
Th 12/11/2529.091,747,900
We 12/10/2528.973,132,600
Tu 12/09/2527.791,465,500
1,698,900
Mo 11/24/2528.171,964,500
Fr 11/21/2528.291,053,600
Th 11/20/2528.001,173,200
We 11/19/2527.821,201,500
Tu 11/18/2527.821,356,800
Mo 11/17/2527.601,124,500
Fr 11/14/2528.211,245,700
Th 11/13/2528.191,341,500
We 11/12/2528.471,281,500
Tu 11/11/2528.48938,500
Mo 11/10/2528.291,560,400
Fr 11/07/2528.031,582,100
Th 11/06/2527.641,394,500
1,717,100
Th 10/23/2527.431,835,000