⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockSwitzerlandNYSE

MTD

Mettler-Toledo International Inc.

Healthcare · Diagnostics & Research

1,670.29USD

-14.3500 (-0.85%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on MTD.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Mettler-Toledo International Inc.
High
1,684.64
on 10/22/26
Low
1,025.53
on 05/13/26
Average
1,351.0250
176K
Net Chg
232.54
+16.17%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/261,670.29198,100
Th 10/22/261,684.64229,700
We 10/21/261,677.94140,300
Tu 10/20/261,634.01239,700
Mo 10/19/261,625.73135,800
Fr 10/16/261,622.29263,900
Th 10/15/261,639.04260,100
We 10/14/261,609.27287,000
Tu 10/13/261,598.03245,300
Mo 10/12/261,563.01188,100
Fr 10/09/261,549.99180,600
Th 10/08/261,529.46264,500
We 10/07/261,533.48227,200
Tu 10/06/261,533.07196,000
Mo 10/05/261,541.63167,800
Fr 10/02/261,486.19129,300
Th 10/01/261,481.17167,700
We 09/30/261,510.95152,500
Tu 09/29/261,537.33144,800
Mo 09/28/261,545.26185,000
Fr 09/25/261,511.64129,600
Th 09/24/261,519.15260,900
DateLast PriceVolume
We 09/23/261,492.34238,600
Tu 09/22/261,490.76302,000
Mo 09/21/261,430.44168,900
Fr 09/18/261,392.32544,400
Th 09/17/261,410.44288,000
We 09/16/261,378.69355,600
Tu 09/15/261,330.40211,700
Mo 09/14/261,285.75206,000
Fr 09/11/261,293.52
DateLast PriceVolume
Fr 08/21/261,395.25365,600
Th 08/20/261,393.23444,600
We 08/19/261,425.09121,700
Tu 08/18/261,399.67140,600
Mo 08/17/261,417.42107,500
Fr 08/14/261,419.02162,000
Th 08/13/261,430.7689,600
We 08/12/261,438.53140,600
Tu 08/11/261,437.18119,700
DateLast PriceVolume
We 07/22/261,285.90167,000
Tu 07/21/261,298.17174,800
Mo 07/20/261,273.77197,900
Fr 07/17/261,310.02131,400
Th 07/16/261,335.09118,400
We 07/15/261,316.55139,800
Tu 07/14/261,314.83146,900
Mo 07/13/261,299.5399,300
Fr 07/10/261,296.17
DateLast PriceVolume
Th 06/18/261,144.84254,400
We 06/17/261,129.53148,600
Tu 06/16/261,151.57149,900
Mo 06/15/261,154.47207,000
Fr 06/12/261,131.49116,100
Th 06/11/261,141.25113,400
We 06/10/261,133.03187,000
Tu 06/09/261,162.79312,000
Mo 06/08/261,138.88183,300
DateLast PriceVolume
Mo 05/18/261,074.84261,500
Fr 05/15/261,031.64204,100
Th 05/14/261,041.91291,100
We 05/13/261,025.53344,800
Tu 05/12/261,072.45197,600
Mo 05/11/261,078.53316,700
Fr 05/08/261,124.46539,200
Th 05/07/261,319.29198,700
We 05/06/26
DateLast PriceVolume
Th 04/16/261,290.84168,600
We 04/15/261,315.85143,900
Tu 04/14/261,341.53173,500
Mo 04/13/261,345.89145,500
Fr 04/10/261,325.01120,500
Th 04/09/261,335.00158,700
We 04/08/261,322.76143,800
Tu 04/07/261,270.00162,100
Mo 04/06/261,266.6388,400
DateLast PriceVolume
Mo 03/16/261,198.71176,300
Fr 03/13/261,173.74247,700
Th 03/12/261,168.00222,700
We 03/11/261,228.93132,200
Tu 03/10/261,231.73136,500
Mo 03/09/261,248.62244,400
Fr 03/06/261,209.65166,200
Th 03/05/261,261.21232,800
We 03/04/26
DateLast PriceVolume
We 02/11/261,392.65153,400
Tu 02/10/261,400.33145,000
Mo 02/09/261,380.88251,400
Fr 02/06/261,373.57229,700
Th 02/05/261,382.85174,300
We 02/04/261,389.73102,400
Tu 02/03/261,369.90124,200
Mo 02/02/261,385.61157,400
Fr 01/30/261,373.24
DateLast PriceVolume
Fr 01/09/261,485.12142,400
Th 01/08/261,465.20149,800
We 01/07/261,470.87117,500
Tu 01/06/261,485.15125,800
Mo 01/05/261,446.63121,500
Fr 01/02/261,411.39131,700
We 12/31/251,394.1964,200
Tu 12/30/251,414.3273,400
Mo 12/29/251,419.4768,700
DateLast PriceVolume
Mo 12/08/251,381.37189,000
Fr 12/05/251,414.86103,900
Th 12/04/251,422.81128,400
We 12/03/251,434.88161,100
Tu 12/02/251,447.16146,300
Mo 12/01/251,468.09107,800
Fr 11/28/251,476.7257,200
We 11/26/251,486.55126,200
Tu 11/25/25
DateLast PriceVolume
We 11/05/251,439.73137,400
Tu 11/04/251,420.35176,100
Mo 11/03/251,406.88125,900
Fr 10/31/251,416.29177,700
Th 10/30/251,377.01129,900
We 10/29/251,394.17167,000
Tu 10/28/251,404.58131,400
Mo 10/27/251,419.71175,200
Fr 10/24/251,434.32
96,700
Th 09/10/261,280.58185,900
We 09/09/261,290.36193,700
Tu 09/08/261,325.52151,100
Fr 09/04/261,345.26103,000
Th 09/03/261,356.23168,300
We 09/02/261,367.74179,000
Tu 09/01/261,375.96168,522
Mo 08/31/261,405.14221,157
Fr 08/28/261,398.58201,919
Th 08/27/261,407.43145,995
We 08/26/261,398.4697,124
Tu 08/25/261,402.25102,031
Mo 08/24/261,398.89164,010
Mo 08/10/261,427.53148,500
Fr 08/07/261,429.46123,700
Th 08/06/261,421.24127,000
We 08/05/261,421.52187,700
Tu 08/04/261,437.00178,100
Mo 08/03/261,445.00216,300
Fr 07/31/261,416.30257,200
Th 07/30/261,380.61203,500
We 07/29/261,388.33166,100
Tu 07/28/261,388.38202,400
Mo 07/27/261,336.29110,400
Fr 07/24/261,327.18187,700
Th 07/23/261,331.87318,400
106,800
Th 07/09/261,288.02110,200
We 07/08/261,248.98156,600
Tu 07/07/261,295.59175,500
Mo 07/06/261,295.56165,100
Th 07/02/261,308.43177,500
We 07/01/261,300.38265,400
Tu 06/30/261,277.51235,000
Mo 06/29/261,258.82243,600
Fr 06/26/261,263.75381,200
Th 06/25/261,243.42399,300
We 06/24/261,203.18294,800
Tu 06/23/261,156.64306,100
Mo 06/22/261,164.07325,800
Fr 06/05/261,154.33255,100
Th 06/04/261,180.48183,600
We 06/03/261,169.32229,100
Tu 06/02/261,170.00181,500
Mo 06/01/261,183.57209,500
Fr 05/29/261,180.58509,200
Th 05/28/261,163.50284,500
We 05/27/261,093.84136,800
Tu 05/26/261,101.33169,200
Fr 05/22/261,103.09134,500
Th 05/21/261,090.45143,700
We 05/20/261,082.67214,200
Tu 05/19/261,050.77318,100
1,327.04
183,300
Tu 05/05/261,302.42113,200
Mo 05/04/261,260.5472,200
Fr 05/01/261,267.0799,100
Th 04/30/261,276.61147,800
We 04/29/261,240.15115,700
Tu 04/28/261,262.4894,000
Mo 04/27/261,274.70106,600
Fr 04/24/261,282.45148,500
Th 04/23/261,264.36149,400
We 04/22/261,310.0792,900
Tu 04/21/261,324.27151,300
Mo 04/20/261,324.66115,500
Fr 04/17/261,340.58115,600
Th 04/02/261,259.9487,700
We 04/01/261,274.05173,800
Tu 03/31/261,261.20213,000
Mo 03/30/261,247.93108,400
Fr 03/27/261,232.04159,700
Th 03/26/261,270.00170,400
We 03/25/261,265.75124,100
Tu 03/24/261,264.46147,800
Mo 03/23/261,239.07160,400
Fr 03/20/261,204.48233,300
Th 03/19/261,190.49213,200
We 03/18/261,191.54138,400
Tu 03/17/261,206.72124,600
1,286.66
318,600
Tu 03/03/261,316.71195,800
Mo 03/02/261,325.09196,900
Fr 02/27/261,366.69252,900
Th 02/26/261,377.22141,500
We 02/25/261,379.9189,700
Tu 02/24/261,379.66135,600
Mo 02/23/261,393.24100,800
Fr 02/20/261,377.55157,000
Th 02/19/261,376.53101,700
We 02/18/261,375.57119,700
Tu 02/17/261,353.24146,700
Fr 02/13/261,360.95156,200
Th 02/12/261,357.92161,800
156,500
Th 01/29/261,392.80147,100
We 01/28/261,401.64109,000
Tu 01/27/261,425.18105,900
Mo 01/26/261,425.6786,700
Fr 01/23/261,406.36123,700
Th 01/22/261,438.1191,600
We 01/21/261,442.93154,800
Tu 01/20/261,403.58264,100
Fr 01/16/261,460.63188,900
Th 01/15/261,496.6196,400
We 01/14/261,485.56109,800
Tu 01/13/261,484.78147,600
Mo 01/12/261,491.99106,800
Fr 12/26/251,420.1039,600
We 12/24/251,417.1623,100
Tu 12/23/251,414.6082,700
Mo 12/22/251,412.4191,200
Fr 12/19/251,402.51445,200
Th 12/18/251,389.42134,000
We 12/17/251,384.68153,300
Tu 12/16/251,386.45142,500
Mo 12/15/251,412.47131,300
Fr 12/12/251,393.64161,700
Th 12/11/251,421.58144,000
We 12/10/251,405.85143,200
Tu 12/09/251,371.42113,700
1,506.02
220,100
Mo 11/24/251,470.14253,700
Fr 11/21/251,452.35293,100
Th 11/20/251,399.4196,800
We 11/19/251,404.4391,300
Tu 11/18/251,396.45163,200
Mo 11/17/251,388.9699,900
Fr 11/14/251,403.08139,300
Th 11/13/251,412.18146,000
We 11/12/251,447.81162,800
Tu 11/11/251,445.06145,000
Mo 11/10/251,432.57106,200
Fr 11/07/251,439.35194,300
Th 11/06/251,439.62211,000
135,100
Th 10/23/251,437.75146,700