⌘K
OverviewStock screenerAnalyst actionsCalendar
MarketsInvestorsSign in
StockSwitzerlandNYSE

MTD

Mettler-Toledo International Inc.

Healthcare · Diagnostics & Research

1,290.36USD

-35.1600 (-2.65%)

DescriptionHistoricalFinancialsRelative ValueResearchNewsDiscussionOptionsPrice Chart ↗Fundamental Chart ↗
Mettler-Toledo International Inc.
High
1,506.02
on 11/25/25
Low
1,025.53
on 05/13/26
Average
1,322.7020
166K
Net Chg
10.87
+0.83%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Tu 09/08/261,325.52151,100
Fr 09/04/261,345.26103,000
Th 09/03/261,356.23168,300
We 09/02/261,367.74179,000
Tu 09/01/261,375.96168,522
Mo 08/31/261,405.14221,157
Fr 08/28/261,398.58201,919
Th 08/27/261,407.43145,995
We 08/26/261,398.4697,124
Tu 08/25/261,402.25102,031
Mo 08/24/261,398.89164,010
Fr 08/21/261,395.25365,600
Th 08/20/261,393.23444,600
We 08/19/261,425.09121,700
Tu 08/18/261,399.67140,600
Mo 08/17/261,417.42107,500
Fr 08/14/261,419.02162,000
Th 08/13/261,430.7689,600
We 08/12/261,438.53140,600
Tu 08/11/261,437.18119,700
Mo 08/10/261,427.53148,500
Fr 08/07/261,429.46123,700
DateLast PriceVolume
Th 08/06/261,421.24127,000
We 08/05/261,421.52187,700
Tu 08/04/261,437.00178,100
Mo 08/03/261,445.00216,300
Fr 07/31/261,416.30257,200
Th 07/30/261,380.61203,500
We 07/29/261,388.33166,100
Tu 07/28/261,388.38202,400
Mo 07/27/261,336.29110,400
DateLast PriceVolume
Tu 07/07/261,295.59175,500
Mo 07/06/261,295.56165,100
Th 07/02/261,308.43177,500
We 07/01/261,300.38265,400
Tu 06/30/261,277.51235,000
Mo 06/29/261,258.82243,600
Fr 06/26/261,263.75381,200
Th 06/25/261,243.42399,300
We 06/24/26
DateLast PriceVolume
We 06/03/261,169.32229,100
Tu 06/02/261,170.00181,500
Mo 06/01/261,183.57209,500
Fr 05/29/261,180.58509,200
Th 05/28/261,163.50284,500
We 05/27/261,093.84136,800
Tu 05/26/261,101.33169,200
Fr 05/22/261,103.09134,500
Th 05/21/26
DateLast PriceVolume
Fr 05/01/261,267.0799,100
Th 04/30/261,276.61147,800
We 04/29/261,240.15115,700
Tu 04/28/261,262.4894,000
Mo 04/27/261,274.70106,600
Fr 04/24/261,282.45148,500
Th 04/23/261,264.36149,400
We 04/22/261,310.0792,900
Tu 04/21/261,324.27151,300
DateLast PriceVolume
Tu 03/31/261,261.20213,000
Mo 03/30/261,247.93108,400
Fr 03/27/261,232.04159,700
Th 03/26/261,270.00170,400
We 03/25/261,265.75124,100
Tu 03/24/261,264.46147,800
Mo 03/23/261,239.07160,400
Fr 03/20/261,204.48233,300
Th 03/19/26
DateLast PriceVolume
Fr 02/27/261,366.69252,900
Th 02/26/261,377.22141,500
We 02/25/261,379.9189,700
Tu 02/24/261,379.66135,600
Mo 02/23/261,393.24100,800
Fr 02/20/261,377.55157,000
Th 02/19/261,376.53101,700
We 02/18/261,375.57119,700
Tu 02/17/261,353.24146,700
DateLast PriceVolume
Tu 01/27/261,425.18105,900
Mo 01/26/261,425.6786,700
Fr 01/23/261,406.36123,700
Th 01/22/261,438.1191,600
We 01/21/261,442.93154,800
Tu 01/20/261,403.58264,100
Fr 01/16/261,460.63188,900
Th 01/15/261,496.6196,400
We 01/14/261,485.56
DateLast PriceVolume
Tu 12/23/251,414.6082,700
Mo 12/22/251,412.4191,200
Fr 12/19/251,402.51445,200
Th 12/18/251,389.42134,000
We 12/17/251,384.68153,300
Tu 12/16/251,386.45142,500
Mo 12/15/251,412.47131,300
Fr 12/12/251,393.64161,700
Th 12/11/251,421.58
DateLast PriceVolume
Th 11/20/251,399.4196,800
We 11/19/251,404.4391,300
Tu 11/18/251,396.45163,200
Mo 11/17/251,388.9699,900
Fr 11/14/251,403.08139,300
Th 11/13/251,412.18146,000
We 11/12/251,447.81162,800
Tu 11/11/251,445.06145,000
Mo 11/10/251,432.57106,200
DateLast PriceVolume
Tu 10/21/251,385.57175,100
Mo 10/20/251,357.26108,700
Fr 10/17/251,349.28155,100
Th 10/16/251,359.61153,200
We 10/15/251,304.00125,700
Tu 10/14/251,303.04199,700
Mo 10/13/251,284.7492,200
Fr 10/10/251,273.67114,700
Th 10/09/25
DateLast PriceVolume
Fr 09/19/251,265.59231,400
Th 09/18/251,287.10116,100
We 09/17/251,273.96177,200
Tu 09/16/251,276.10124,200
Mo 09/15/251,260.13109,700
Fr 09/12/251,259.54109,000
Th 09/11/251,282.72148,500
We 09/10/251,252.87113,000
Tu 09/09/251,285.31112,800
Fr 07/24/261,327.18187,700
Th 07/23/261,331.87318,400
We 07/22/261,285.90167,000
Tu 07/21/261,298.17174,800
Mo 07/20/261,273.77197,900
Fr 07/17/261,310.02131,400
Th 07/16/261,335.09118,400
We 07/15/261,316.55139,800
Tu 07/14/261,314.83146,900
Mo 07/13/261,299.5399,300
Fr 07/10/261,296.17106,800
Th 07/09/261,288.02110,200
We 07/08/261,248.98156,600
1,203.18
294,800
Tu 06/23/261,156.64306,100
Mo 06/22/261,164.07325,800
Th 06/18/261,144.84254,400
We 06/17/261,129.53148,600
Tu 06/16/261,151.57149,900
Mo 06/15/261,154.47207,000
Fr 06/12/261,131.49116,100
Th 06/11/261,141.25113,400
We 06/10/261,133.03187,000
Tu 06/09/261,162.79312,000
Mo 06/08/261,138.88183,300
Fr 06/05/261,154.33255,100
Th 06/04/261,180.48183,600
1,090.45
143,700
We 05/20/261,082.67214,200
Tu 05/19/261,050.77318,100
Mo 05/18/261,074.84261,500
Fr 05/15/261,031.64204,100
Th 05/14/261,041.91291,100
We 05/13/261,025.53344,800
Tu 05/12/261,072.45197,600
Mo 05/11/261,078.53316,700
Fr 05/08/261,124.46539,200
Th 05/07/261,319.29198,700
We 05/06/261,327.04183,300
Tu 05/05/261,302.42113,200
Mo 05/04/261,260.5472,200
Mo 04/20/261,324.66115,500
Fr 04/17/261,340.58115,600
Th 04/16/261,290.84168,600
We 04/15/261,315.85143,900
Tu 04/14/261,341.53173,500
Mo 04/13/261,345.89145,500
Fr 04/10/261,325.01120,500
Th 04/09/261,335.00158,700
We 04/08/261,322.76143,800
Tu 04/07/261,270.00162,100
Mo 04/06/261,266.6388,400
Th 04/02/261,259.9487,700
We 04/01/261,274.05173,800
1,190.49
213,200
We 03/18/261,191.54138,400
Tu 03/17/261,206.72124,600
Mo 03/16/261,198.71176,300
Fr 03/13/261,173.74247,700
Th 03/12/261,168.00222,700
We 03/11/261,228.93132,200
Tu 03/10/261,231.73136,500
Mo 03/09/261,248.62244,400
Fr 03/06/261,209.65166,200
Th 03/05/261,261.21232,800
We 03/04/261,286.66318,600
Tu 03/03/261,316.71195,800
Mo 03/02/261,325.09196,900
Fr 02/13/261,360.95156,200
Th 02/12/261,357.92161,800
We 02/11/261,392.65153,400
Tu 02/10/261,400.33145,000
Mo 02/09/261,380.88251,400
Fr 02/06/261,373.57229,700
Th 02/05/261,382.85174,300
We 02/04/261,389.73102,400
Tu 02/03/261,369.90124,200
Mo 02/02/261,385.61157,400
Fr 01/30/261,373.24156,500
Th 01/29/261,392.80147,100
We 01/28/261,401.64109,000
109,800
Tu 01/13/261,484.78147,600
Mo 01/12/261,491.99106,800
Fr 01/09/261,485.12142,400
Th 01/08/261,465.20149,800
We 01/07/261,470.87117,500
Tu 01/06/261,485.15125,800
Mo 01/05/261,446.63121,500
Fr 01/02/261,411.39131,700
We 12/31/251,394.1964,200
Tu 12/30/251,414.3273,400
Mo 12/29/251,419.4768,700
Fr 12/26/251,420.1039,600
We 12/24/251,417.1623,100
144,000
We 12/10/251,405.85143,200
Tu 12/09/251,371.42113,700
Mo 12/08/251,381.37189,000
Fr 12/05/251,414.86103,900
Th 12/04/251,422.81128,400
We 12/03/251,434.88161,100
Tu 12/02/251,447.16146,300
Mo 12/01/251,468.09107,800
Fr 11/28/251,476.7257,200
We 11/26/251,486.55126,200
Tu 11/25/251,506.02220,100
Mo 11/24/251,470.14253,700
Fr 11/21/251,452.35293,100
Fr 11/07/251,439.35194,300
Th 11/06/251,439.62211,000
We 11/05/251,439.73137,400
Tu 11/04/251,420.35176,100
Mo 11/03/251,406.88125,900
Fr 10/31/251,416.29177,700
Th 10/30/251,377.01129,900
We 10/29/251,394.17167,000
Tu 10/28/251,404.58131,400
Mo 10/27/251,419.71175,200
Fr 10/24/251,434.32135,100
Th 10/23/251,437.75146,700
We 10/22/251,381.44165,800
1,307.57
99,300
We 10/08/251,328.53123,100
Tu 10/07/251,309.12154,800
Mo 10/06/251,345.27155,300
Fr 10/03/251,314.04146,200
Th 10/02/251,300.54163,000
We 10/01/251,289.82200,500
Tu 09/30/251,227.61134,600
Mo 09/29/251,191.36114,200
Fr 09/26/251,204.43130,100
Th 09/25/251,209.54164,000
We 09/24/251,242.28151,900
Tu 09/23/251,257.03145,300
Mo 09/22/251,258.05119,900
Mo 09/08/251,314.6593,400