⌘K
OverviewStock screenerAnalyst actionsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

MTB

M&T Bank Corporation

Financial Services · Banks - Regional

238.00USD

-0.4400 (-0.18%)

DescriptionHistoricalFinancialsRelative ValueResearchNewsDiscussionOptionsPrice Chart ↗Fundamental Chart ↗
M&T Bank Corporation
High
254.09
on 08/14/26
Low
178.63
on 10/16/25
Average
214.5286
1.11mm
Net Chg
39.22
+19.69%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Tu 09/08/26238.441,085,100
Fr 09/04/26239.84676,900
Th 09/03/26240.06692,500
We 09/02/26235.481,159,700
Tu 09/01/26232.02827,626
Mo 08/31/26233.941,745,991
Fr 08/28/26237.29867,697
Th 08/27/26238.68791,984
We 08/26/26241.54567,477
Tu 08/25/26240.41862,791
Mo 08/24/26241.79567,763
Fr 08/21/26240.34964,600
Th 08/20/26238.251,801,700
We 08/19/26244.551,184,800
Tu 08/18/26251.50772,400
Mo 08/17/26252.86917,500
Fr 08/14/26254.09580,500
Th 08/13/26253.25677,200
We 08/12/26253.55801,800
Tu 08/11/26252.16728,900
Mo 08/10/26251.13670,000
Fr 08/07/26250.45732,400
DateLast PriceVolume
Th 08/06/26250.14745,200
We 08/05/26251.941,046,100
Tu 08/04/26253.061,013,600
Mo 08/03/26249.481,191,500
Fr 07/31/26246.291,152,800
Th 07/30/26247.001,116,200
We 07/29/26250.331,167,600
Tu 07/28/26252.611,333,200
Mo 07/27/26248.281,089,700
DateLast PriceVolume
Tu 07/07/26239.75717,900
Mo 07/06/26239.92886,800
Th 07/02/26238.88728,300
We 07/01/26241.951,075,500
Tu 06/30/26238.011,276,100
Mo 06/29/26239.201,101,400
Fr 06/26/26237.261,571,400
Th 06/25/26236.771,083,100
We 06/24/26233.26
DateLast PriceVolume
We 06/03/26214.03988,000
Tu 06/02/26217.29803,100
Mo 06/01/26211.62935,400
Fr 05/29/26216.111,668,300
Th 05/28/26214.31809,200
We 05/27/26215.10733,000
Tu 05/26/26215.23872,600
Fr 05/22/26213.18718,800
Th 05/21/26212.33
DateLast PriceVolume
Fr 05/01/26216.44744,300
Th 04/30/26218.63937,300
We 04/29/26215.541,280,700
Tu 04/28/26217.52953,400
Mo 04/27/26217.921,076,000
Fr 04/24/26214.92699,600
Th 04/23/26219.70907,500
We 04/22/26217.57853,500
Tu 04/21/26218.901,109,600
DateLast PriceVolume
Tu 03/31/26206.721,681,600
Mo 03/30/26201.131,474,000
Fr 03/27/26200.931,123,100
Th 03/26/26205.731,020,400
We 03/25/26204.75795,100
Tu 03/24/26203.781,049,000
Mo 03/23/26200.661,175,400
Fr 03/20/26198.152,787,100
Th 03/19/26196.24
DateLast PriceVolume
Fr 02/27/26216.981,988,700
Th 02/26/26225.351,471,800
We 02/25/26222.521,154,400
Tu 02/24/26218.521,249,100
Mo 02/23/26222.121,829,500
Fr 02/20/26232.52963,900
Th 02/19/26229.11934,600
We 02/18/26231.75913,100
Tu 02/17/26228.361,152,500
DateLast PriceVolume
Tu 01/27/26217.491,068,300
Mo 01/26/26214.251,409,100
Fr 01/23/26213.821,249,000
Th 01/22/26217.461,356,600
We 01/21/26219.161,703,600
Tu 01/20/26211.711,185,600
Fr 01/16/26212.281,848,800
Th 01/15/26212.571,213,100
We 01/14/26
DateLast PriceVolume
Tu 12/23/25206.42707,100
Mo 12/22/25206.82782,400
Fr 12/19/25205.822,945,500
Th 12/18/25203.661,228,800
We 12/17/25206.121,058,200
Tu 12/16/25204.091,211,000
Mo 12/15/25204.711,250,600
Fr 12/12/25203.84903,900
Th 12/11/25205.75
DateLast PriceVolume
Th 11/20/25182.75819,500
We 11/19/25182.63586,500
Tu 11/18/25182.10780,100
Mo 11/17/25181.06970,700
Fr 11/14/25186.96862,300
Th 11/13/25186.38856,700
We 11/12/25188.15879,900
Tu 11/11/25186.76804,400
Mo 11/10/25188.251,131,300
DateLast PriceVolume
Tu 10/21/25181.701,932,600
Mo 10/20/25182.071,684,700
Fr 10/17/25180.673,049,600
Th 10/16/25178.633,179,000
We 10/15/25185.031,873,600
Tu 10/14/25187.041,187,000
Mo 10/13/25182.701,015,300
Fr 10/10/25180.841,162,500
Th 10/09/25
DateLast PriceVolume
Fr 09/19/25202.023,604,900
Th 09/18/25200.43984,500
We 09/17/25198.601,020,100
Tu 09/16/25195.28805,700
Mo 09/15/25196.57782,300
Fr 09/12/25198.80696,800
Th 09/11/25197.83904,900
We 09/10/25198.17927,300
Tu 09/09/25199.80628,800
Fr 07/24/26249.601,259,300
Th 07/23/26245.971,046,400
We 07/22/26250.731,205,100
Tu 07/21/26248.661,113,000
Mo 07/20/26249.441,344,700
Fr 07/17/26249.241,110,100
Th 07/16/26254.041,719,800
We 07/15/26248.532,098,500
Tu 07/14/26241.851,281,500
Mo 07/13/26242.551,157,100
Fr 07/10/26242.341,392,700
Th 07/09/26237.94719,100
We 07/08/26234.63973,100
974,900
Tu 06/23/26231.241,054,900
Mo 06/22/26227.731,112,300
Th 06/18/26225.122,933,400
We 06/17/26225.851,095,200
Tu 06/16/26228.35976,500
Mo 06/15/26225.941,317,900
Fr 06/12/26231.881,027,600
Th 06/11/26227.821,043,900
We 06/10/26223.931,581,900
Tu 06/09/26225.431,021,900
Mo 06/08/26222.631,178,300
Fr 06/05/26222.441,181,300
Th 06/04/26221.73907,700
1,667,400
We 05/20/26210.42771,300
Tu 05/19/26206.56882,000
Mo 05/18/26206.27800,900
Fr 05/15/26204.901,174,300
Th 05/14/26205.74734,200
We 05/13/26204.08722,700
Tu 05/12/26208.751,052,800
Mo 05/11/26207.981,010,100
Fr 05/08/26212.14668,400
Th 05/07/26213.021,069,500
We 05/06/26217.42796,300
Tu 05/05/26215.481,111,200
Mo 05/04/26214.08929,400
Mo 04/20/26219.68999,400
Fr 04/17/26218.791,378,100
Th 04/16/26216.951,145,400
We 04/15/26217.101,646,600
Tu 04/14/26220.511,098,200
Mo 04/13/26221.29916,000
Fr 04/10/26219.92777,700
Th 04/09/26222.99731,800
We 04/08/26219.041,028,100
Tu 04/07/26212.111,384,100
Mo 04/06/26212.02500,500
Th 04/02/26210.16689,500
We 04/01/26208.98741,800
1,390,300
We 03/18/26197.071,008,500
Tu 03/17/26200.121,091,700
Mo 03/16/26198.331,085,200
Fr 03/13/26196.26700,700
Th 03/12/26198.201,249,700
We 03/11/26203.211,846,100
Tu 03/10/26204.121,623,500
Mo 03/09/26208.661,137,600
Fr 03/06/26210.461,542,200
Th 03/05/26215.991,421,400
We 03/04/26219.24783,900
Tu 03/03/26218.98958,100
Mo 03/02/26219.501,160,000
Fr 02/13/26228.711,520,600
Th 02/12/26231.401,316,400
We 02/11/26234.721,524,200
Tu 02/10/26236.21891,200
Mo 02/09/26236.251,150,800
Fr 02/06/26238.011,265,800
Th 02/05/26233.941,676,700
We 02/04/26232.261,709,400
Tu 02/03/26228.121,758,000
Mo 02/02/26225.541,464,200
Fr 01/30/26221.571,516,100
Th 01/29/26221.441,314,000
We 01/28/26216.891,262,700
209.79
937,200
Tu 01/13/26209.161,145,100
Mo 01/12/26211.551,175,900
Fr 01/09/26211.681,148,700
Th 01/08/26213.611,370,200
We 01/07/26209.551,208,100
Tu 01/06/26211.33922,700
Mo 01/05/26209.45981,500
Fr 01/02/26204.04965,100
We 12/31/25201.48787,900
Tu 12/30/25203.55496,100
Mo 12/29/25204.68629,900
Fr 12/26/25207.28378,800
We 12/24/25207.24247,700
1,033,000
We 12/10/25204.601,349,100
Tu 12/09/25197.66804,900
Mo 12/08/25195.90731,100
Fr 12/05/25195.11757,600
Th 12/04/25195.57595,000
We 12/03/25195.63709,500
Tu 12/02/25190.98851,300
Mo 12/01/25190.221,013,300
Fr 11/28/25190.22418,100
We 11/26/25190.24649,900
Tu 11/25/25191.58830,600
Mo 11/24/25187.581,153,700
Fr 11/21/25188.601,192,100
Fr 11/07/25185.86768,600
Th 11/06/25183.30956,300
We 11/05/25183.35834,000
Tu 11/04/25180.901,038,400
Mo 11/03/25182.731,192,000
Fr 10/31/25183.87873,500
Th 10/30/25182.801,187,600
We 10/29/25181.341,424,900
Tu 10/28/25181.411,314,600
Mo 10/27/25182.921,186,100
Fr 10/24/25185.231,035,600
Th 10/23/25181.091,087,400
We 10/22/25182.121,224,400
188.04
608,800
We 10/08/25188.07790,800
Tu 10/07/25189.581,043,200
Mo 10/06/25190.001,499,800
Fr 10/03/25194.561,484,900
Th 10/02/25195.63806,700
We 10/01/25195.29918,000
Tu 09/30/25197.62847,700
Mo 09/29/25198.301,175,900
Fr 09/26/25200.14670,900
Th 09/25/25198.79931,600
We 09/24/25199.44847,000
Tu 09/23/25200.631,509,900
Mo 09/22/25198.901,012,500
Mo 09/08/25199.22700,100