⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

MSI

Motorola Solutions, Inc.

Technology · Communication Equipment

481.83USD

+4.0200 (+0.84%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on MSI.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Motorola Solutions, Inc.
High
491.24
on 09/01/26
Low
363.83
on 12/16/25
Average
426.2804
1.14mm
Net Chg
37.00
+8.32%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26481.831,418,600
Th 10/22/26477.811,222,500
We 10/21/26467.50579,900
Tu 10/20/26463.46452,900
Mo 10/19/26458.90747,800
Fr 10/16/26463.151,257,000
Th 10/15/26456.39799,300
We 10/14/26451.73769,200
Tu 10/13/26449.01847,700
Mo 10/12/26446.33662,900
Fr 10/09/26444.18908,600
Th 10/08/26447.12722,100
We 10/07/26448.33720,900
Tu 10/06/26456.281,120,700
Mo 10/05/26455.37834,000
Fr 10/02/26447.41616,300
Th 10/01/26448.03695,900
We 09/30/26445.97794,300
Tu 09/29/26446.12894,800
Mo 09/28/26452.08614,800
Fr 09/25/26456.88574,300
Th 09/24/26454.91922,600
DateLast PriceVolume
We 09/23/26460.44814,800
Tu 09/22/26456.70788,900
Mo 09/21/26461.36653,700
Fr 09/18/26458.671,745,800
Th 09/17/26459.68568,800
We 09/16/26460.531,001,500
Tu 09/15/26469.141,181,600
Mo 09/14/26474.131,136,000
Fr 09/11/26466.16
DateLast PriceVolume
Fr 08/21/26480.471,298,100
Th 08/20/26473.631,564,800
We 08/19/26480.841,463,100
Tu 08/18/26469.501,293,800
Mo 08/17/26457.08825,800
Fr 08/14/26466.51833,900
Th 08/13/26465.04638,200
We 08/12/26469.74573,700
Tu 08/11/26466.86764,200
DateLast PriceVolume
We 07/22/26404.33532,600
Tu 07/21/26406.28820,600
Mo 07/20/26410.43756,100
Fr 07/17/26413.311,849,800
Th 07/16/26414.19778,600
We 07/15/26407.18634,400
Tu 07/14/26413.71765,400
Mo 07/13/26418.06734,000
Fr 07/10/26422.88
DateLast PriceVolume
Th 06/18/26395.172,444,900
We 06/17/26400.701,339,200
Tu 06/16/26404.931,025,400
Mo 06/15/26411.721,345,300
Fr 06/12/26412.25602,500
Th 06/11/26410.35994,400
We 06/10/26411.641,089,200
Tu 06/09/26414.071,087,000
Mo 06/08/26406.801,165,600
DateLast PriceVolume
Mo 05/18/26410.271,971,100
Fr 05/15/26393.281,176,600
Th 05/14/26399.33974,900
We 05/13/26397.891,368,500
Tu 05/12/26391.391,663,400
Mo 05/11/26392.172,008,800
Fr 05/08/26383.993,101,300
Th 05/07/26433.201,121,000
We 05/06/26433.66
DateLast PriceVolume
Th 04/16/26444.46693,600
We 04/15/26440.21714,200
Tu 04/14/26440.08749,900
Mo 04/13/26439.91739,500
Fr 04/10/26433.69843,800
Th 04/09/26442.50758,700
We 04/08/26447.73868,000
Tu 04/07/26442.45528,700
Mo 04/06/26441.39629,800
DateLast PriceVolume
Mo 03/16/26470.791,025,400
Fr 03/13/26473.121,537,200
Th 03/12/26462.631,039,900
We 03/11/26462.561,013,800
Tu 03/10/26464.111,111,500
Mo 03/09/26458.031,268,900
Fr 03/06/26460.76880,500
Th 03/05/26467.16958,300
We 03/04/26478.21
DateLast PriceVolume
We 02/11/26421.131,123,800
Tu 02/10/26419.691,213,100
Mo 02/09/26422.591,153,400
Fr 02/06/26422.181,053,100
Th 02/05/26417.15981,900
We 02/04/26416.301,730,500
Tu 02/03/26409.471,255,700
Mo 02/02/26403.681,012,600
Fr 01/30/26402.54
DateLast PriceVolume
Fr 01/09/26383.141,085,000
Th 01/08/26381.891,236,600
We 01/07/26377.49841,000
Tu 01/06/26381.061,006,600
Mo 01/05/26382.681,094,900
Fr 01/02/26381.02786,000
We 12/31/25383.321,395,000
Tu 12/30/25383.941,533,400
Mo 12/29/25377.28744,000
DateLast PriceVolume
Mo 12/08/25371.411,082,300
Fr 12/05/25374.391,934,900
Th 12/04/25371.491,423,600
We 12/03/25375.692,002,800
Tu 12/02/25377.561,711,800
Mo 12/01/25373.351,756,200
Fr 11/28/25369.68744,100
We 11/26/25369.501,670,200
Tu 11/25/25369.51
DateLast PriceVolume
We 11/05/25394.491,885,200
Tu 11/04/25394.241,841,600
Mo 11/03/25391.502,287,300
Fr 10/31/25406.711,961,000
Th 10/30/25431.981,306,300
We 10/29/25432.18710,100
Tu 10/28/25440.21520,100
Mo 10/27/25443.99584,900
Fr 10/24/25438.98
690,800
Th 09/10/26463.88770,400
We 09/09/26459.89894,000
Tu 09/08/26462.981,047,600
Fr 09/04/26468.05751,000
Th 09/03/26472.231,006,500
We 09/02/26478.921,281,900
Tu 09/01/26491.24967,950
Mo 08/31/26485.301,141,191
Fr 08/28/26486.00504,504
Th 08/27/26486.54523,563
We 08/26/26487.28805,551
Tu 08/25/26485.391,083,245
Mo 08/24/26481.52919,391
Mo 08/10/26461.98822,500
Fr 08/07/26467.55996,300
Th 08/06/26474.071,908,900
We 08/05/26438.141,212,000
Tu 08/04/26442.851,023,100
Mo 08/03/26437.19957,400
Fr 07/31/26435.75708,700
Th 07/30/26430.82828,200
We 07/29/26434.201,209,700
Tu 07/28/26440.31944,100
Mo 07/27/26423.80834,000
Fr 07/24/26417.83770,400
Th 07/23/26407.02721,200
631,400
Th 07/09/26417.21965,000
We 07/08/26420.541,035,400
Tu 07/07/26424.211,026,500
Mo 07/06/26422.83729,100
Th 07/02/26422.66549,700
We 07/01/26418.94948,400
Tu 06/30/26415.291,459,200
Mo 06/29/26412.601,329,200
Fr 06/26/26402.891,304,200
Th 06/25/26397.011,080,900
We 06/24/26400.601,204,400
Tu 06/23/26389.44966,600
Mo 06/22/26392.231,512,600
Fr 06/05/26410.34910,400
Th 06/04/26410.72783,600
We 06/03/26408.39922,000
Tu 06/02/26415.42888,400
Mo 06/01/26411.581,067,100
Fr 05/29/26403.282,105,500
Th 05/28/26411.541,141,300
We 05/27/26408.71705,000
Tu 05/26/26410.481,354,800
Fr 05/22/26404.08957,100
Th 05/21/26400.241,589,700
We 05/20/26395.921,260,000
Tu 05/19/26398.731,091,000
1,441,400
Tu 05/05/26438.00851,700
Mo 05/04/26437.59746,300
Fr 05/01/26435.90618,100
Th 04/30/26439.031,155,600
We 04/29/26429.23922,800
Tu 04/28/26434.74882,600
Mo 04/27/26431.60864,100
Fr 04/24/26438.26674,900
Th 04/23/26443.17704,400
We 04/22/26441.66764,200
Tu 04/21/26445.48825,000
Mo 04/20/26446.92841,200
Fr 04/17/26441.961,423,800
Th 04/02/26438.96845,200
We 04/01/26434.13852,300
Tu 03/31/26433.971,022,000
Mo 03/30/26426.78915,900
Fr 03/27/26438.321,176,700
Th 03/26/26450.011,002,500
We 03/25/26451.011,201,300
Tu 03/24/26454.751,130,400
Mo 03/23/26456.641,036,100
Fr 03/20/26452.352,054,700
Th 03/19/26459.161,334,000
We 03/18/26467.281,256,000
Tu 03/17/26469.09790,800
736,500
Tu 03/03/26480.22811,400
Mo 03/02/26486.111,046,800
Fr 02/27/26482.261,461,100
Th 02/26/26471.95920,300
We 02/25/26471.33976,600
Tu 02/24/26470.85878,600
Mo 02/23/26465.031,297,700
Fr 02/20/26462.761,444,700
Th 02/19/26453.68738,400
We 02/18/26451.601,053,200
Tu 02/17/26457.761,480,500
Fr 02/13/26461.761,489,300
Th 02/12/26453.442,748,600
957,700
Th 01/29/26403.151,089,100
We 01/28/26405.081,249,600
Tu 01/27/26406.081,013,800
Mo 01/26/26401.071,207,300
Fr 01/23/26401.66795,800
Th 01/22/26397.49713,500
We 01/21/26394.951,192,200
Tu 01/20/26391.081,815,400
Fr 01/16/26400.612,132,100
Th 01/15/26394.441,328,900
We 01/14/26389.231,220,600
Tu 01/13/26391.001,273,100
Mo 01/12/26385.64996,900
Fr 12/26/25377.04333,300
We 12/24/25376.48253,400
Tu 12/23/25378.381,035,700
Mo 12/22/25372.701,375,100
Fr 12/19/25369.974,330,600
Th 12/18/25373.742,204,200
We 12/17/25374.492,285,100
Tu 12/16/25363.832,013,900
Mo 12/15/25364.841,654,900
Fr 12/12/25364.701,378,400
Th 12/11/25368.051,007,400
We 12/10/25370.731,519,200
Tu 12/09/25371.331,617,000
1,883,100
Mo 11/24/25368.332,580,900
Fr 11/21/25368.992,308,500
Th 11/20/25367.041,570,100
We 11/19/25371.511,231,600
Tu 11/18/25372.361,599,700
Mo 11/17/25377.691,829,500
Fr 11/14/25379.982,273,800
Th 11/13/25383.381,341,700
We 11/12/25391.971,128,000
Tu 11/11/25391.961,175,700
Mo 11/10/25394.001,374,400
Fr 11/07/25390.751,057,200
Th 11/06/25389.101,541,900
1,069,900
Th 10/23/25444.83773,400