⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

MS

Morgan Stanley

Financial Services · Capital Markets

179.49USD

-4.4800 (-2.44%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on MS.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Morgan Stanley
High
228.55
on 07/15/26
Low
154.37
on 03/12/26
Average
189.4849
6.02mm
Net Chg
20.18
+12.67%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26179.497,628,700
Th 10/22/26183.976,288,900
We 10/21/26187.018,906,700
Tu 10/20/26180.404,964,200
Mo 10/19/26178.474,585,000
Fr 10/16/26180.575,646,100
Th 10/15/26182.109,073,300
We 10/14/26181.5110,271,400
Tu 10/13/26186.648,214,700
Mo 10/12/26190.023,887,600
Fr 10/09/26190.024,724,300
Th 10/08/26187.445,854,800
We 10/07/26189.715,050,100
Tu 10/06/26191.024,902,100
Mo 10/05/26190.194,298,700
Fr 10/02/26190.316,322,400
Th 10/01/26188.019,542,700
We 09/30/26188.086,907,300
Tu 09/29/26192.764,677,000
Mo 09/28/26193.644,357,200
Fr 09/25/26196.314,527,300
Th 09/24/26196.325,195,300
DateLast PriceVolume
We 09/23/26198.394,341,300
Tu 09/22/26200.187,799,600
Mo 09/21/26206.124,040,600
Fr 09/18/26202.587,435,500
Th 09/17/26203.524,804,100
We 09/16/26202.426,999,600
Tu 09/15/26206.287,915,300
Mo 09/14/26206.587,500,200
Fr 09/11/26214.38
DateLast PriceVolume
Fr 08/21/26214.204,559,200
Th 08/20/26207.454,875,200
We 08/19/26214.234,910,200
Tu 08/18/26217.552,777,900
Mo 08/17/26218.213,397,500
Fr 08/14/26217.363,405,800
Th 08/13/26218.383,611,200
We 08/12/26217.643,742,600
Tu 08/11/26215.073,785,000
DateLast PriceVolume
We 07/22/26218.503,683,200
Tu 07/21/26216.406,999,500
Mo 07/20/26210.946,816,500
Fr 07/17/26215.507,852,200
Th 07/16/26218.378,313,700
We 07/15/26228.5510,865,600
Tu 07/14/26227.679,306,200
Mo 07/13/26221.094,550,300
Fr 07/10/26222.28
DateLast PriceVolume
Th 06/18/26223.1711,933,200
We 06/17/26224.968,689,700
Tu 06/16/26220.835,091,700
Mo 06/15/26217.985,862,500
Fr 06/12/26214.044,694,300
Th 06/11/26212.664,631,500
We 06/10/26206.665,362,800
Tu 06/09/26210.257,841,100
Mo 06/08/26212.244,732,000
DateLast PriceVolume
Mo 05/18/26192.693,770,200
Fr 05/15/26192.515,937,700
Th 05/14/26194.534,785,000
We 05/13/26193.834,463,700
Tu 05/12/26191.885,333,300
Mo 05/11/26191.105,272,500
Fr 05/08/26193.095,873,400
Th 05/07/26190.175,761,900
We 05/06/26
DateLast PriceVolume
Th 04/16/26187.329,138,100
We 04/15/26191.629,853,800
Tu 04/14/26183.348,803,600
Mo 04/13/26181.146,282,900
Fr 04/10/26177.644,240,100
Th 04/09/26178.165,298,900
We 04/08/26176.027,662,600
Tu 04/07/26168.436,036,400
Mo 04/06/26166.553,674,800
DateLast PriceVolume
Mo 03/16/26155.705,498,100
Fr 03/13/26154.876,001,900
Th 03/12/26154.3711,195,700
We 03/11/26160.895,463,200
Tu 03/10/26160.754,314,600
Mo 03/09/26160.457,480,800
Fr 03/06/26160.278,046,000
Th 03/05/26162.557,274,900
We 03/04/26
DateLast PriceVolume
We 02/11/26176.687,777,800
Tu 02/10/26177.8912,854,500
Mo 02/09/26182.356,625,900
Fr 02/06/26179.969,139,700
Th 02/05/26175.849,571,800
We 02/04/26180.087,571,900
Tu 02/03/26182.917,751,300
Mo 02/02/26185.106,827,200
Fr 01/30/26182.80
DateLast PriceVolume
Fr 01/09/26186.324,630,900
Th 01/08/26184.683,745,900
We 01/07/26184.793,532,400
Tu 01/06/26187.753,795,600
Mo 01/05/26186.546,787,400
Fr 01/02/26181.904,509,900
We 12/31/25177.533,098,100
Tu 12/30/25179.082,365,500
Mo 12/29/25179.942,464,300
DateLast PriceVolume
Mo 12/08/25176.837,271,700
Fr 12/05/25176.514,641,600
Th 12/04/25174.894,813,200
We 12/03/25173.726,223,300
Tu 12/02/25169.094,338,700
Mo 12/01/25168.474,393,500
Fr 11/28/25169.662,133,700
We 11/26/25167.944,844,200
Tu 11/25/25
DateLast PriceVolume
We 11/05/25165.184,133,000
Tu 11/04/25164.015,739,200
Mo 11/03/25163.654,719,200
Fr 10/31/25164.005,323,500
Th 10/30/25165.264,960,500
We 10/29/25164.034,963,500
Tu 10/28/25165.213,601,000
Mo 10/27/25166.025,056,000
Fr 10/24/25163.86
3,928,400
Th 09/10/26212.664,546,800
We 09/09/26215.354,023,100
Tu 09/08/26216.243,455,200
Fr 09/04/26217.723,132,000
Th 09/03/26217.153,868,500
We 09/02/26211.823,615,800
Tu 09/01/26211.043,404,992
Mo 08/31/26213.324,004,335
Fr 08/28/26214.773,733,893
Th 08/27/26214.863,922,300
We 08/26/26214.084,124,943
Tu 08/25/26216.773,268,919
Mo 08/24/26214.083,435,002
Mo 08/10/26215.333,837,600
Fr 08/07/26216.335,225,800
Th 08/06/26213.753,588,000
We 08/05/26218.274,344,100
Tu 08/04/26217.048,932,800
Mo 08/03/26211.234,982,600
Fr 07/31/26210.424,723,000
Th 07/30/26210.066,832,900
We 07/29/26203.136,722,300
Tu 07/28/26211.586,021,000
Mo 07/27/26214.564,958,100
Fr 07/24/26214.484,091,300
Th 07/23/26215.184,962,100
3,617,600
Th 07/09/26222.134,073,100
We 07/08/26218.074,108,300
Tu 07/07/26222.045,413,300
Mo 07/06/26222.104,567,700
Th 07/02/26213.933,745,300
We 07/01/26211.864,690,000
Tu 06/30/26209.045,599,400
Mo 06/29/26211.725,426,400
Fr 06/26/26212.039,919,100
Th 06/25/26221.045,257,200
We 06/24/26219.866,971,000
Tu 06/23/26226.036,052,800
Mo 06/22/26227.096,870,800
Fr 06/05/26211.936,171,000
Th 06/04/26218.275,565,300
We 06/03/26210.145,957,300
Tu 06/02/26214.987,664,400
Mo 06/01/26211.016,431,200
Fr 05/29/26208.008,255,500
Th 05/28/26203.796,174,800
We 05/27/26201.616,731,500
Tu 05/26/26201.765,567,400
Fr 05/22/26201.033,734,200
Th 05/21/26200.515,817,400
We 05/20/26197.777,201,100
Tu 05/19/26189.586,357,900
193.35
6,319,500
Tu 05/05/26189.254,807,900
Mo 05/04/26188.013,833,000
Fr 05/01/26190.174,742,700
Th 04/30/26190.595,664,900
We 04/29/26187.085,107,600
Tu 04/28/26190.364,107,100
Mo 04/27/26190.184,163,600
Fr 04/24/26188.074,530,600
Th 04/23/26188.653,814,400
We 04/22/26191.054,492,100
Tu 04/21/26189.315,154,900
Mo 04/20/26190.704,905,200
Fr 04/17/26188.826,846,100
Th 04/02/26165.815,107,500
We 04/01/26166.177,117,000
Tu 03/31/26164.578,081,700
Mo 03/30/26158.376,261,600
Fr 03/27/26158.396,368,400
Th 03/26/26163.236,175,700
We 03/25/26165.656,444,600
Tu 03/24/26165.876,016,200
Mo 03/23/26164.3210,128,400
Fr 03/20/26161.4714,621,300
Th 03/19/26158.556,418,300
We 03/18/26158.939,140,900
Tu 03/17/26157.836,528,600
167.58
5,307,800
Tu 03/03/26165.957,495,500
Mo 03/02/26167.009,212,600
Fr 02/27/26166.5112,400,400
Th 02/26/26177.496,901,600
We 02/25/26173.737,098,500
Tu 02/24/26168.797,413,800
Mo 02/23/26166.807,795,500
Fr 02/20/26175.414,272,600
Th 02/19/26174.377,259,500
We 02/18/26176.596,343,300
Tu 02/17/26171.546,376,900
Fr 02/13/26171.159,162,400
Th 02/12/26168.0614,436,700
7,434,900
Th 01/29/26182.407,473,400
We 01/28/26182.345,538,800
Tu 01/27/26182.665,138,100
Mo 01/26/26181.886,389,800
Fr 01/23/26179.008,532,800
Th 01/22/26183.058,966,900
We 01/21/26183.3211,715,800
Tu 01/20/26182.1011,302,600
Fr 01/16/26189.098,398,100
Th 01/15/26191.2312,957,100
We 01/14/26180.788,434,000
Tu 01/13/26182.766,594,800
Mo 01/12/26186.575,635,400
Fr 12/26/25181.872,564,700
We 12/24/25181.652,648,000
Tu 12/23/25179.503,514,800
Mo 12/22/25179.764,574,600
Fr 12/19/25176.9810,639,400
Th 12/18/25172.967,993,400
We 12/17/25174.805,796,100
Tu 12/16/25176.516,840,500
Mo 12/15/25177.795,219,000
Fr 12/12/25178.414,961,500
Th 12/11/25180.297,598,700
We 12/10/25179.716,591,200
Tu 12/09/25178.834,191,200
165.43
5,561,000
Mo 11/24/25162.8310,125,700
Fr 11/21/25158.179,021,300
Th 11/20/25158.705,258,600
We 11/19/25162.296,413,600
Tu 11/18/25159.834,864,900
Mo 11/17/25159.455,727,200
Fr 11/14/25163.866,691,200
Th 11/13/25165.616,090,900
We 11/12/25169.926,892,900
Tu 11/11/25166.503,237,600
Mo 11/10/25165.055,015,400
Fr 11/07/25162.366,323,300
Th 11/06/25163.424,292,900
5,547,500
Th 10/23/25159.313,735,600