Marvell Technology, Inc.
235.01USD
+9.6000 (+4.26%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 225.41 | 20,618,200 |
| Fr 09/04/26 | 223.55 | 21,150,500 |
| Th 09/03/26 | 208.83 | 18,768,900 |
| We 09/02/26 | 206.48 | 15,224,800 |
| Tu 09/01/26 | 210.39 | 21,100,940 |
| Mo 08/31/26 | 211.66 | 23,518,678 |
| Fr 08/28/26 | 216.62 | 48,739,012 |
| Th 08/27/26 | 241.45 | 35,613,507 |
| We 08/26/26 | 245.11 | 15,919,680 |
| Tu 08/25/26 | 240.38 | 20,064,201 |
| Mo 08/24/26 | 229.29 | 18,712,071 |
| Fr 08/21/26 | 237.04 | 25,467,400 |
| Th 08/20/26 | 251.01 | 29,226,500 |
| We 08/19/26 | 237.27 | 44,011,800 |
| Tu 08/18/26 | 216.00 | 25,860,700 |
| Mo 08/17/26 | 234.33 | 21,113,500 |
| Fr 08/14/26 | 222.02 | 14,487,800 |
| Th 08/13/26 | 222.18 | 19,255,500 |
| We 08/12/26 | 217.08 | 25,134,300 |
| Tu 08/11/26 | 212.31 | 15,429,200 |
| Mo 08/10/26 | 208.56 | 20,948,500 |
| Fr 08/07/26 | 218.72 | 19,663,400 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 210.54 | 16,804,200 |
| We 08/05/26 | 211.02 | 16,884,600 |
| Tu 08/04/26 | 218.59 | 33,923,400 |
| Mo 08/03/26 | 193.78 | 21,015,800 |
| Fr 07/31/26 | 187.56 | 26,835,500 |
| Th 07/30/26 | 183.30 | 29,861,700 |
| We 07/29/26 | 163.40 | 25,708,900 |
| Tu 07/28/26 | 174.47 | 29,188,500 |
| Mo 07/27/26 | 189.17 | 21,637,700 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 230.70 | 36,163,800 |
| Mo 07/06/26 | 249.27 | 25,703,100 |
| Th 07/02/26 | 245.29 | 38,435,900 |
| We 07/01/26 | 272.05 | 33,822,700 |
| Tu 06/30/26 | 297.89 | 37,520,100 |
| Mo 06/29/26 | 277.75 | 31,749,200 |
| Fr 06/26/26 | 266.77 | 41,986,200 |
| Th 06/25/26 | 281.26 | 39,131,600 |
| We 06/24/26 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 301.65 | 115,542,800 |
| Tu 06/02/26 | 290.79 | 112,646,200 |
| Mo 06/01/26 | 219.43 | 32,926,900 |
| Fr 05/29/26 | 205.00 | 34,024,700 |
| Th 05/28/26 | 204.83 | 52,624,900 |
| We 05/27/26 | 198.70 | 54,198,500 |
| Tu 05/26/26 | 208.26 | 42,558,200 |
| Fr 05/22/26 | 196.33 | 19,823,200 |
| Th 05/21/26 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 164.95 | 13,071,700 |
| Th 04/30/26 | 165.15 | 20,327,000 |
| We 04/29/26 | 156.57 | 20,649,000 |
| Tu 04/28/26 | 153.23 | 27,128,700 |
| Mo 04/27/26 | 158.21 | 30,281,800 |
| Fr 04/24/26 | 164.31 | 37,599,100 |
| Th 04/23/26 | 165.56 | 36,938,700 |
| We 04/22/26 | 157.32 | 30,765,800 |
| Tu 04/21/26 | 151.31 | 31,901,100 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 99.05 | 51,286,100 |
| Mo 03/30/26 | 87.81 | 21,463,200 |
| Fr 03/27/26 | 94.88 | 16,507,100 |
| Th 03/26/26 | 97.68 | 26,078,500 |
| We 03/25/26 | 98.45 | 22,562,400 |
| Tu 03/24/26 | 92.36 | 13,731,200 |
| Mo 03/23/26 | 90.16 | 14,126,700 |
| Fr 03/20/26 | 87.91 | 25,570,400 |
| Th 03/19/26 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 81.69 | 20,253,800 |
| Th 02/26/26 | 79.29 | 12,326,500 |
| We 02/25/26 | 80.92 | 10,524,700 |
| Tu 02/24/26 | 78.39 | 8,396,200 |
| Mo 02/23/26 | 77.79 | 11,622,600 |
| Fr 02/20/26 | 79.48 | 8,795,300 |
| Th 02/19/26 | 79.61 | 6,512,200 |
| We 02/18/26 | 79.09 | 8,408,200 |
| Tu 02/17/26 | 79.01 | 10,568,500 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 82.93 | 11,307,900 |
| Mo 01/26/26 | 81.77 | 12,464,600 |
| Fr 01/23/26 | 80.23 | 13,924,600 |
| Th 01/22/26 | 83.10 | 12,997,600 |
| We 01/21/26 | 82.55 | 17,134,300 |
| Tu 01/20/26 | 79.80 | 18,688,000 |
| Fr 01/16/26 | 80.46 | 15,011,200 |
| Th 01/15/26 | 80.38 | 16,593,500 |
| We 01/14/26 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 87.68 | 12,334,100 |
| Mo 12/22/25 | 84.80 | 9,871,000 |
| Fr 12/19/25 | 84.09 | 21,722,200 |
| Th 12/18/25 | 84.47 | 12,732,100 |
| We 12/17/25 | 81.70 | 16,662,700 |
| Tu 12/16/25 | 84.07 | 9,483,800 |
| Mo 12/15/25 | 84.26 | 11,953,300 |
| Fr 12/12/25 | 84.43 | 21,576,300 |
| Th 12/11/25 | 89.43 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 76.68 | 23,315,900 |
| We 11/19/25 | 81.32 | 13,688,200 |
| Tu 11/18/25 | 78.68 | 23,426,900 |
| Mo 11/17/25 | 83.45 | 16,548,600 |
| Fr 11/14/25 | 86.45 | 12,414,100 |
| Th 11/13/25 | 87.52 | 17,226,600 |
| We 11/12/25 | 89.33 | 11,846,700 |
| Tu 11/11/25 | 89.33 | 13,538,500 |
| Mo 11/10/25 | 93.23 | 14,570,700 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 84.26 | 13,242,100 |
| Mo 10/20/25 | 85.84 | 16,137,500 |
| Fr 10/17/25 | 87.95 | 13,244,000 |
| Th 10/16/25 | 88.23 | 12,988,900 |
| We 10/15/25 | 88.89 | 15,202,200 |
| Tu 10/14/25 | 86.22 | 15,447,600 |
| Mo 10/13/25 | 89.39 | 20,563,500 |
| Fr 10/10/25 | 85.61 | 30,545,700 |
| Th 10/09/25 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 74.26 | 31,788,100 |
| Th 09/18/25 | 74.23 | 28,894,800 |
| We 09/17/25 | 70.98 | 29,593,100 |
| Tu 09/16/25 | 68.86 | 15,931,000 |
| Mo 09/15/25 | 67.43 | 17,340,800 |
| Fr 09/12/25 | 67.35 | 14,868,600 |
| Th 09/11/25 | 66.59 | 13,912,400 |
| We 09/10/25 | 67.10 | 23,751,400 |
| Tu 09/09/25 | 66.84 | 17,226,000 |
| Fr 07/24/26 | 194.23 | 19,837,100 |
| Th 07/23/26 | 209.32 | 16,359,900 |
| We 07/22/26 | 210.99 | 16,890,300 |
| Tu 07/21/26 | 207.96 | 22,153,600 |
| Mo 07/20/26 | 194.94 | 25,070,600 |
| Fr 07/17/26 | 188.68 | 29,656,300 |
| Th 07/16/26 | 188.30 | 34,893,000 |
| We 07/15/26 | 206.26 | 26,827,600 |
| Tu 07/14/26 | 222.44 | 20,705,500 |
| Mo 07/13/26 | 217.53 | 25,615,300 |
| Fr 07/10/26 | 235.81 | 15,106,000 |
| Th 07/09/26 | 243.27 | 21,245,300 |
| We 07/08/26 | 231.71 | 25,541,800 |
| 276.70 |
| 35,747,400 |
| Tu 06/23/26 | 279.04 | 46,361,100 |
| Mo 06/22/26 | 307.86 | 49,225,100 |
| Th 06/18/26 | 310.58 | 250,989,400 |
| We 06/17/26 | 289.54 | 50,607,300 |
| Tu 06/16/26 | 278.67 | 59,201,300 |
| Mo 06/15/26 | 308.88 | 54,963,600 |
| Fr 06/12/26 | 279.70 | 42,047,300 |
| Th 06/11/26 | 280.71 | 57,254,500 |
| We 06/10/26 | 252.59 | 54,175,100 |
| Tu 06/09/26 | 266.88 | 94,754,500 |
| Mo 06/08/26 | 288.85 | 84,575,500 |
| Fr 06/05/26 | 263.47 | 93,976,400 |
| Th 06/04/26 | 316.43 | 86,903,500 |
| 190.69 |
| 21,506,100 |
| We 05/20/26 | 186.80 | 29,808,100 |
| Tu 05/19/26 | 176.27 | 25,003,300 |
| Mo 05/18/26 | 168.93 | 24,439,000 |
| Fr 05/15/26 | 176.89 | 24,757,300 |
| Th 05/14/26 | 182.58 | 32,661,100 |
| We 05/13/26 | 177.95 | 31,862,600 |
| Tu 05/12/26 | 164.50 | 21,367,800 |
| Mo 05/11/26 | 170.84 | 22,947,600 |
| Fr 05/08/26 | 170.13 | 20,589,000 |
| Th 05/07/26 | 160.01 | 23,683,600 |
| We 05/06/26 | 172.15 | 23,205,300 |
| Tu 05/05/26 | 168.75 | 22,284,400 |
| Mo 05/04/26 | 163.66 | 14,547,000 |
| Mo 04/20/26 | 147.84 | 39,548,500 |
| Fr 04/17/26 | 139.69 | 26,341,300 |
| Th 04/16/26 | 133.37 | 20,830,200 |
| We 04/15/26 | 134.60 | 23,450,100 |
| Tu 04/14/26 | 133.83 | 33,600,700 |
| Mo 04/13/26 | 131.30 | 31,264,700 |
| Fr 04/10/26 | 128.49 | 41,187,000 |
| Th 04/09/26 | 119.93 | 32,718,500 |
| We 04/08/26 | 114.45 | 29,455,900 |
| Tu 04/07/26 | 109.38 | 18,965,200 |
| Mo 04/06/26 | 109.51 | 22,700,500 |
| Th 04/02/26 | 107.11 | 23,667,100 |
| We 04/01/26 | 106.71 | 44,072,500 |
| 89.53 |
| 13,388,800 |
| We 03/18/26 | 87.62 | 16,096,700 |
| Tu 03/17/26 | 90.79 | 11,622,600 |
| Mo 03/16/26 | 91.58 | 15,875,500 |
| Fr 03/13/26 | 87.86 | 14,108,100 |
| Th 03/12/26 | 87.67 | 16,854,400 |
| We 03/11/26 | 90.44 | 18,446,200 |
| Tu 03/10/26 | 93.30 | 26,499,500 |
| Mo 03/09/26 | 92.65 | 38,873,500 |
| Fr 03/06/26 | 89.57 | 90,071,100 |
| Th 03/05/26 | 75.68 | 42,620,200 |
| We 03/04/26 | 78.09 | 14,677,500 |
| Tu 03/03/26 | 77.51 | 15,826,400 |
| Mo 03/02/26 | 80.86 | 15,228,500 |
| Fr 02/13/26 | 78.61 | 7,615,400 |
| Th 02/12/26 | 78.23 | 13,643,800 |
| We 02/11/26 | 81.34 | 11,636,700 |
| Tu 02/10/26 | 82.01 | 10,561,400 |
| Mo 02/09/26 | 82.35 | 13,775,400 |
| Fr 02/06/26 | 80.28 | 22,581,800 |
| Th 02/05/26 | 74.21 | 19,202,000 |
| We 02/04/26 | 73.73 | 17,506,200 |
| Tu 02/03/26 | 75.54 | 22,563,900 |
| Mo 02/02/26 | 78.66 | 14,513,000 |
| Fr 01/30/26 | 78.92 | 12,581,400 |
| Th 01/29/26 | 81.34 | 13,944,900 |
| We 01/28/26 | 83.62 | 10,311,000 |
| 81.21 |
| 15,295,700 |
| Tu 01/13/26 | 83.05 | 9,133,500 |
| Mo 01/12/26 | 82.89 | 10,146,600 |
| Fr 01/09/26 | 83.22 | 13,486,300 |
| Th 01/08/26 | 83.45 | 10,695,900 |
| We 01/07/26 | 84.64 | 17,230,800 |
| Tu 01/06/26 | 88.23 | 24,322,700 |
| Mo 01/05/26 | 90.23 | 21,328,400 |
| Fr 01/02/26 | 89.39 | 14,987,500 |
| We 12/31/25 | 84.98 | 7,234,100 |
| Tu 12/30/25 | 86.76 | 9,583,000 |
| Mo 12/29/25 | 85.76 | 9,677,700 |
| Fr 12/26/25 | 86.34 | 5,001,000 |
| We 12/24/25 | 86.49 | 5,335,300 |
| 16,593,500 |
| We 12/10/25 | 92.47 | 22,573,600 |
| Tu 12/09/25 | 88.90 | 23,037,400 |
| Mo 12/08/25 | 92.00 | 40,731,000 |
| Fr 12/05/25 | 98.91 | 22,219,900 |
| Th 12/04/25 | 98.19 | 23,981,800 |
| We 12/03/25 | 100.20 | 52,833,700 |
| Tu 12/02/25 | 92.89 | 38,231,100 |
| Mo 12/01/25 | 91.10 | 18,143,400 |
| Fr 11/28/25 | 89.40 | 11,235,600 |
| We 11/26/25 | 87.72 | 15,019,100 |
| Tu 11/25/25 | 83.43 | 11,667,900 |
| Mo 11/24/25 | 83.79 | 23,945,100 |
| Fr 11/21/25 | 77.45 | 16,211,000 |
| Fr 11/07/25 | 90.92 | 20,898,700 |
| Th 11/06/25 | 93.33 | 28,022,500 |
| We 11/05/25 | 92.90 | 17,194,500 |
| Tu 11/04/25 | 87.59 | 13,630,000 |
| Mo 11/03/25 | 90.37 | 14,308,700 |
| Fr 10/31/25 | 93.74 | 29,320,800 |
| Th 10/30/25 | 88.57 | 11,903,800 |
| We 10/29/25 | 90.15 | 13,399,900 |
| Tu 10/28/25 | 88.46 | 13,029,300 |
| Mo 10/27/25 | 88.71 | 16,331,600 |
| Fr 10/24/25 | 84.13 | 11,661,400 |
| Th 10/23/25 | 82.77 | 10,335,800 |
| We 10/22/25 | 81.05 | 19,218,600 |
| 90.68 |
| 14,868,400 |
| We 10/08/25 | 92.50 | 20,451,000 |
| Tu 10/07/25 | 86.97 | 17,609,500 |
| Mo 10/06/25 | 88.92 | 20,580,500 |
| Fr 10/03/25 | 86.22 | 15,679,200 |
| Th 10/02/25 | 86.20 | 21,698,700 |
| We 10/01/25 | 83.89 | 20,038,400 |
| Tu 09/30/25 | 84.07 | 18,751,700 |
| Mo 09/29/25 | 82.39 | 20,468,300 |
| Fr 09/26/25 | 83.17 | 26,715,100 |
| Th 09/25/25 | 83.81 | 43,286,000 |
| We 09/24/25 | 80.09 | 50,429,500 |
| Tu 09/23/25 | 74.62 | 21,403,700 |
| Mo 09/22/25 | 75.53 | 20,037,700 |
| Mo 09/08/25 | 66.00 | 24,466,600 |