⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

MRVL

Marvell Technology, Inc.

Technology · Semiconductors

228.51USD

+5.0400 (+2.26%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on MRVL.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Marvell Technology, Inc.
High
316.43
on 06/04/26
Low
73.73
on 02/04/26
Average
160.5988
25.3mm
Net Chg
145.74
+176.08%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26228.5112,994,000
Th 10/22/26223.4724,961,500
We 10/21/26244.7614,400,600
Tu 10/20/26240.4216,744,900
Mo 10/19/26237.0918,004,500
Fr 10/16/26227.8321,406,600
Th 10/15/26241.2423,900,900
We 10/14/26245.2826,083,000
Tu 10/13/26268.7318,439,700
Mo 10/12/26265.8619,104,000
Fr 10/09/26275.2815,047,300
Th 10/08/26274.6629,199,700
We 10/07/26284.6823,822,300
Tu 10/06/26287.0151,285,500
Mo 10/05/26271.2512,895,800
Fr 10/02/26272.2915,858,100
Th 10/01/26268.0819,030,200
We 09/30/26264.2111,978,900
Tu 09/29/26263.2717,098,900
Mo 09/28/26251.9016,916,400
Fr 09/25/26261.9412,399,000
Th 09/24/26258.9513,424,700
DateLast PriceVolume
We 09/23/26260.9013,683,600
Tu 09/22/26262.3619,926,600
Mo 09/21/26257.3821,466,200
Fr 09/18/26244.2523,546,400
Th 09/17/26240.7620,969,900
We 09/16/26229.7116,377,400
Tu 09/15/26221.7012,742,900
Mo 09/14/26218.8222,196,800
Fr 09/11/26236.10
DateLast PriceVolume
Fr 08/21/26237.0425,467,400
Th 08/20/26251.0129,226,500
We 08/19/26237.2744,011,800
Tu 08/18/26216.0025,860,700
Mo 08/17/26234.3321,113,500
Fr 08/14/26222.0214,487,800
Th 08/13/26222.1819,255,500
We 08/12/26217.0825,134,300
Tu 08/11/26212.3115,429,200
DateLast PriceVolume
We 07/22/26210.9916,890,300
Tu 07/21/26207.9622,153,600
Mo 07/20/26194.9425,070,600
Fr 07/17/26188.6829,656,300
Th 07/16/26188.3034,893,000
We 07/15/26206.2626,827,600
Tu 07/14/26222.4420,705,500
Mo 07/13/26217.5325,615,300
Fr 07/10/26235.81
DateLast PriceVolume
Th 06/18/26310.58250,989,400
We 06/17/26289.5450,607,300
Tu 06/16/26278.6759,201,300
Mo 06/15/26308.8854,963,600
Fr 06/12/26279.7042,047,300
Th 06/11/26280.7157,254,500
We 06/10/26252.5954,175,100
Tu 06/09/26266.8894,754,500
Mo 06/08/26288.8584,575,500
DateLast PriceVolume
Mo 05/18/26168.9324,439,000
Fr 05/15/26176.8924,757,300
Th 05/14/26182.5832,661,100
We 05/13/26177.9531,862,600
Tu 05/12/26164.5021,367,800
Mo 05/11/26170.8422,947,600
Fr 05/08/26170.1320,589,000
Th 05/07/26160.0123,683,600
We 05/06/26
DateLast PriceVolume
Th 04/16/26133.3720,830,200
We 04/15/26134.6023,450,100
Tu 04/14/26133.8333,600,700
Mo 04/13/26131.3031,264,700
Fr 04/10/26128.4941,187,000
Th 04/09/26119.9332,718,500
We 04/08/26114.4529,455,900
Tu 04/07/26109.3818,965,200
Mo 04/06/26109.5122,700,500
DateLast PriceVolume
Mo 03/16/2691.5815,875,500
Fr 03/13/2687.8614,108,100
Th 03/12/2687.6716,854,400
We 03/11/2690.4418,446,200
Tu 03/10/2693.3026,499,500
Mo 03/09/2692.6538,873,500
Fr 03/06/2689.5790,071,100
Th 03/05/2675.6842,620,200
We 03/04/26
DateLast PriceVolume
We 02/11/2681.3411,636,700
Tu 02/10/2682.0110,561,400
Mo 02/09/2682.3513,775,400
Fr 02/06/2680.2822,581,800
Th 02/05/2674.2119,202,000
We 02/04/2673.7317,506,200
Tu 02/03/2675.5422,563,900
Mo 02/02/2678.6614,513,000
Fr 01/30/2678.92
DateLast PriceVolume
Fr 01/09/2683.2213,486,300
Th 01/08/2683.4510,695,900
We 01/07/2684.6417,230,800
Tu 01/06/2688.2324,322,700
Mo 01/05/2690.2321,328,400
Fr 01/02/2689.3914,987,500
We 12/31/2584.987,234,100
Tu 12/30/2586.769,583,000
Mo 12/29/2585.769,677,700
DateLast PriceVolume
Mo 12/08/2592.0040,731,000
Fr 12/05/2598.9122,219,900
Th 12/04/2598.1923,981,800
We 12/03/25100.2052,833,700
Tu 12/02/2592.8938,231,100
Mo 12/01/2591.1018,143,400
Fr 11/28/2589.4011,235,600
We 11/26/2587.7215,019,100
Tu 11/25/25
DateLast PriceVolume
We 11/05/2592.9017,194,500
Tu 11/04/2587.5913,630,000
Mo 11/03/2590.3714,308,700
Fr 10/31/2593.7429,320,800
Th 10/30/2588.5711,903,800
We 10/29/2590.1513,399,900
Tu 10/28/2588.4613,029,300
Mo 10/27/2588.7116,331,600
Fr 10/24/2584.13
17,273,100
Th 09/10/26226.9616,467,600
We 09/09/26235.0120,477,900
Tu 09/08/26225.4120,618,200
Fr 09/04/26223.5521,150,500
Th 09/03/26208.8318,768,900
We 09/02/26206.4815,224,800
Tu 09/01/26210.3921,100,940
Mo 08/31/26211.6623,518,678
Fr 08/28/26216.6248,739,012
Th 08/27/26241.4535,613,507
We 08/26/26245.1115,919,680
Tu 08/25/26240.3820,064,201
Mo 08/24/26229.2918,712,071
Mo 08/10/26208.5620,948,500
Fr 08/07/26218.7219,663,400
Th 08/06/26210.5416,804,200
We 08/05/26211.0216,884,600
Tu 08/04/26218.5933,923,400
Mo 08/03/26193.7821,015,800
Fr 07/31/26187.5626,835,500
Th 07/30/26183.3029,861,700
We 07/29/26163.4025,708,900
Tu 07/28/26174.4729,188,500
Mo 07/27/26189.1721,637,700
Fr 07/24/26194.2319,837,100
Th 07/23/26209.3216,359,900
15,106,000
Th 07/09/26243.2721,245,300
We 07/08/26231.7125,541,800
Tu 07/07/26230.7036,163,800
Mo 07/06/26249.2725,703,100
Th 07/02/26245.2938,435,900
We 07/01/26272.0533,822,700
Tu 06/30/26297.8937,520,100
Mo 06/29/26277.7531,749,200
Fr 06/26/26266.7741,986,200
Th 06/25/26281.2639,131,600
We 06/24/26276.7035,747,400
Tu 06/23/26279.0446,361,100
Mo 06/22/26307.8649,225,100
Fr 06/05/26263.4793,976,400
Th 06/04/26316.4386,903,500
We 06/03/26301.65115,542,800
Tu 06/02/26290.79112,646,200
Mo 06/01/26219.4332,926,900
Fr 05/29/26205.0034,024,700
Th 05/28/26204.8352,624,900
We 05/27/26198.7054,198,500
Tu 05/26/26208.2642,558,200
Fr 05/22/26196.3319,823,200
Th 05/21/26190.6921,506,100
We 05/20/26186.8029,808,100
Tu 05/19/26176.2725,003,300
172.15
23,205,300
Tu 05/05/26168.7522,284,400
Mo 05/04/26163.6614,547,000
Fr 05/01/26164.9513,071,700
Th 04/30/26165.1520,327,000
We 04/29/26156.5720,649,000
Tu 04/28/26153.2327,128,700
Mo 04/27/26158.2130,281,800
Fr 04/24/26164.3137,599,100
Th 04/23/26165.5636,938,700
We 04/22/26157.3230,765,800
Tu 04/21/26151.3131,901,100
Mo 04/20/26147.8439,548,500
Fr 04/17/26139.6926,341,300
Th 04/02/26107.1123,667,100
We 04/01/26106.7144,072,500
Tu 03/31/2699.0551,286,100
Mo 03/30/2687.8121,463,200
Fr 03/27/2694.8816,507,100
Th 03/26/2697.6826,078,500
We 03/25/2698.4522,562,400
Tu 03/24/2692.3613,731,200
Mo 03/23/2690.1614,126,700
Fr 03/20/2687.9125,570,400
Th 03/19/2689.5313,388,800
We 03/18/2687.6216,096,700
Tu 03/17/2690.7911,622,600
78.09
14,677,500
Tu 03/03/2677.5115,826,400
Mo 03/02/2680.8615,228,500
Fr 02/27/2681.6920,253,800
Th 02/26/2679.2912,326,500
We 02/25/2680.9210,524,700
Tu 02/24/2678.398,396,200
Mo 02/23/2677.7911,622,600
Fr 02/20/2679.488,795,300
Th 02/19/2679.616,512,200
We 02/18/2679.098,408,200
Tu 02/17/2679.0110,568,500
Fr 02/13/2678.617,615,400
Th 02/12/2678.2313,643,800
12,581,400
Th 01/29/2681.3413,944,900
We 01/28/2683.6210,311,000
Tu 01/27/2682.9311,307,900
Mo 01/26/2681.7712,464,600
Fr 01/23/2680.2313,924,600
Th 01/22/2683.1012,997,600
We 01/21/2682.5517,134,300
Tu 01/20/2679.8018,688,000
Fr 01/16/2680.4615,011,200
Th 01/15/2680.3816,593,500
We 01/14/2681.2115,295,700
Tu 01/13/2683.059,133,500
Mo 01/12/2682.8910,146,600
Fr 12/26/2586.345,001,000
We 12/24/2586.495,335,300
Tu 12/23/2587.6812,334,100
Mo 12/22/2584.809,871,000
Fr 12/19/2584.0921,722,200
Th 12/18/2584.4712,732,100
We 12/17/2581.7016,662,700
Tu 12/16/2584.079,483,800
Mo 12/15/2584.2611,953,300
Fr 12/12/2584.4321,576,300
Th 12/11/2589.4316,593,500
We 12/10/2592.4722,573,600
Tu 12/09/2588.9023,037,400
83.43
11,667,900
Mo 11/24/2583.7923,945,100
Fr 11/21/2577.4516,211,000
Th 11/20/2576.6823,315,900
We 11/19/2581.3213,688,200
Tu 11/18/2578.6823,426,900
Mo 11/17/2583.4516,548,600
Fr 11/14/2586.4512,414,100
Th 11/13/2587.5217,226,600
We 11/12/2589.3311,846,700
Tu 11/11/2589.3313,538,500
Mo 11/10/2593.2314,570,700
Fr 11/07/2590.9220,898,700
Th 11/06/2593.3328,022,500
11,661,400
Th 10/23/2582.7710,335,800