⌘K
OverviewStock screenerAnalyst actionsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

MRSH

Marsh & McLennan Companies, Inc.

Financial Services · Insurance Brokers

176.84USD

-3.6800 (-2.04%)

DescriptionHistoricalFinancialsRelative ValueResearchNewsDiscussionOptionsPrice Chart ↗Fundamental Chart ↗
Marsh & McLennan Companies, Inc.
High
207.02
on 10/10/25
Low
157.32
on 06/03/26
Average
180.9841
2.79mm
Net Chg
-22.94
-11.27%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Tu 09/08/26180.522,098,100
Fr 09/04/26185.741,409,200
Th 09/03/26188.461,981,300
We 09/02/26187.843,011,700
Tu 09/01/26187.582,033,985
Mo 08/31/26189.802,298,499
Fr 08/28/26192.641,446,780
Th 08/27/26190.002,674,259
We 08/26/26193.262,929,660
Tu 08/25/26193.401,628,527
Mo 08/24/26194.671,909,521
Fr 08/21/26192.012,552,400
Th 08/20/26190.212,417,500
We 08/19/26189.201,893,600
Tu 08/18/26186.371,837,300
Mo 08/17/26184.211,337,500
Fr 08/14/26187.821,113,000
Th 08/13/26188.691,517,000
We 08/12/26188.861,637,800
Tu 08/11/26191.251,193,300
Mo 08/10/26190.791,427,800
Fr 08/07/26191.651,688,600
DateLast PriceVolume
Th 08/06/26193.291,695,300
We 08/05/26191.472,097,300
Tu 08/04/26191.452,348,300
Mo 08/03/26192.842,355,800
Fr 07/31/26189.692,546,200
Th 07/30/26191.513,714,600
We 07/29/26197.595,123,500
Tu 07/28/26192.194,651,900
Mo 07/27/26183.312,124,800
DateLast PriceVolume
Tu 07/07/26178.001,831,000
Mo 07/06/26174.733,094,800
Th 07/02/26178.542,068,200
We 07/01/26172.142,466,200
Tu 06/30/26166.672,206,200
Mo 06/29/26166.712,216,000
Fr 06/26/26169.036,654,700
Th 06/25/26162.231,964,100
We 06/24/26
DateLast PriceVolume
We 06/03/26157.324,150,300
Tu 06/02/26161.392,410,000
Mo 06/01/26162.552,844,000
Fr 05/29/26159.975,898,700
Th 05/28/26159.532,964,700
We 05/27/26160.592,854,500
Tu 05/26/26161.972,014,100
Fr 05/22/26164.112,463,700
Th 05/21/26
DateLast PriceVolume
Fr 05/01/26166.182,482,100
Th 04/30/26167.712,994,200
We 04/29/26170.832,166,900
Tu 04/28/26170.822,069,600
Mo 04/27/26170.153,069,700
Fr 04/24/26170.101,713,500
Th 04/23/26174.013,821,400
We 04/22/26175.503,555,800
Tu 04/21/26179.003,486,200
DateLast PriceVolume
Tu 03/31/26173.455,076,700
Mo 03/30/26174.723,948,000
Fr 03/27/26169.173,986,300
Th 03/26/26174.143,125,900
We 03/25/26174.203,821,500
Tu 03/24/26173.102,810,900
Mo 03/23/26173.872,735,300
Fr 03/20/26176.489,676,400
Th 03/19/26
DateLast PriceVolume
Fr 02/27/26186.743,369,500
Th 02/26/26185.292,768,600
We 02/25/26181.103,475,600
Tu 02/24/26178.433,973,900
Mo 02/23/26176.993,073,500
Fr 02/20/26179.323,868,600
Th 02/19/26178.872,721,700
We 02/18/26178.112,642,600
Tu 02/17/26175.832,703,900
DateLast PriceVolume
Tu 01/27/26179.183,389,400
Mo 01/26/26183.663,281,400
Fr 01/23/26183.162,611,200
Th 01/22/26180.652,518,300
We 01/21/26179.683,337,700
Tu 01/20/26181.003,089,800
Fr 01/16/26182.404,296,300
Th 01/15/26182.262,213,500
We 01/14/26
DateLast PriceVolume
Tu 12/23/25185.901,785,400
Mo 12/22/25185.512,252,000
Fr 12/19/25184.707,301,300
Th 12/18/25185.732,898,200
We 12/17/25186.362,912,700
Tu 12/16/25187.172,936,200
Mo 12/15/25187.302,562,600
Fr 12/12/25186.212,929,400
Th 12/11/25
DateLast PriceVolume
Th 11/20/25178.953,835,300
We 11/19/25177.132,258,600
Tu 11/18/25180.252,729,000
Mo 11/17/25180.873,202,200
Fr 11/14/25182.812,857,800
Th 11/13/25183.852,381,900
We 11/12/25182.791,901,000
Tu 11/11/25181.922,719,400
Mo 11/10/25178.122,142,900
DateLast PriceVolume
Tu 10/21/25188.952,751,700
Mo 10/20/25189.912,899,600
Fr 10/17/25189.595,808,100
Th 10/16/25186.488,749,600
We 10/15/25203.853,115,700
Tu 10/14/25207.022,013,000
Mo 10/13/25205.362,660,000
Fr 10/10/25207.022,841,000
Th 10/09/25
DateLast PriceVolume
Fr 09/19/25196.783,630,000
Th 09/18/25196.151,455,500
We 09/17/25197.401,734,300
Tu 09/16/25196.832,162,700
Mo 09/15/25198.112,122,700
Fr 09/12/25202.932,652,500
Th 09/11/25203.462,998,900
We 09/10/25198.772,529,200
Tu 09/09/25201.882,193,900
Fr 07/24/26180.741,938,300
Th 07/23/26176.403,075,200
We 07/22/26175.992,376,000
Tu 07/21/26181.592,992,000
Mo 07/20/26182.103,991,300
Fr 07/17/26182.181,906,300
Th 07/16/26182.152,902,800
We 07/15/26176.221,784,700
Tu 07/14/26178.053,233,800
Mo 07/13/26181.531,845,500
Fr 07/10/26178.311,526,500
Th 07/09/26179.002,684,000
We 07/08/26179.052,325,700
165.96
1,996,100
Tu 06/23/26163.842,585,400
Mo 06/22/26160.122,676,400
Th 06/18/26162.414,188,300
We 06/17/26164.222,407,600
Tu 06/16/26166.782,255,100
Mo 06/15/26166.192,331,600
Fr 06/12/26168.682,541,600
Th 06/11/26168.152,341,300
We 06/10/26167.152,272,500
Tu 06/09/26165.521,713,600
Mo 06/08/26162.522,364,500
Fr 06/05/26165.443,006,700
Th 06/04/26161.263,179,500
165.12
2,087,100
We 05/20/26163.382,073,400
Tu 05/19/26166.072,706,800
Mo 05/18/26165.982,415,200
Fr 05/15/26161.053,456,900
Th 05/14/26160.023,285,000
We 05/13/26159.142,227,200
Tu 05/12/26163.393,252,200
Mo 05/11/26161.584,216,100
Fr 05/08/26163.251,948,100
Th 05/07/26166.032,928,500
We 05/06/26163.903,087,700
Tu 05/05/26167.272,320,500
Mo 05/04/26167.872,979,100
Mo 04/20/26174.595,032,800
Fr 04/17/26175.803,931,500
Th 04/16/26182.574,155,000
We 04/15/26174.902,593,600
Tu 04/14/26172.851,997,700
Mo 04/13/26173.552,811,300
Fr 04/10/26168.152,974,700
Th 04/09/26173.142,227,400
We 04/08/26175.811,912,500
Tu 04/07/26172.661,697,700
Mo 04/06/26174.822,372,100
Th 04/02/26174.612,143,700
We 04/01/26171.872,839,900
170.91
3,052,600
We 03/18/26171.022,257,700
Tu 03/17/26171.942,860,200
Mo 03/16/26173.762,183,900
Fr 03/13/26172.151,800,800
Th 03/12/26170.883,028,600
We 03/11/26173.972,980,900
Tu 03/10/26174.002,667,200
Mo 03/09/26179.973,131,300
Fr 03/06/26183.083,040,400
Th 03/05/26185.001,989,800
We 03/04/26184.842,156,200
Tu 03/03/26184.232,513,600
Mo 03/02/26186.431,993,100
Fr 02/13/26174.062,757,000
Th 02/12/26173.334,544,900
We 02/11/26173.004,878,200
Tu 02/10/26175.344,799,000
Mo 02/09/26171.145,435,500
Fr 02/06/26185.032,342,500
Th 02/05/26187.513,480,200
We 02/04/26189.754,263,000
Tu 02/03/26188.493,063,900
Mo 02/02/26188.252,811,400
Fr 01/30/26188.192,903,800
Th 01/29/26187.923,610,700
We 01/28/26178.184,118,200
183.27
1,696,600
Tu 01/13/26182.702,165,700
Mo 01/12/26185.632,380,300
Fr 01/09/26186.011,994,400
Th 01/08/26186.902,309,300
We 01/07/26182.902,272,200
Tu 01/06/26185.542,155,500
Mo 01/05/26187.343,209,200
Fr 01/02/26182.471,983,600
We 12/31/25185.521,191,900
Tu 12/30/25187.361,417,300
Mo 12/29/25187.631,555,100
Fr 12/26/25187.00938,200
We 12/24/25187.60973,500
183.47
3,677,000
We 12/10/25180.932,788,400
Tu 12/09/25181.262,287,700
Mo 12/08/25181.602,994,200
Fr 12/05/25181.822,837,200
Th 12/04/25183.203,144,700
We 12/03/25183.872,394,400
Tu 12/02/25183.362,395,000
Mo 12/01/25184.003,051,300
Fr 11/28/25183.451,309,200
We 11/26/25182.702,275,600
Tu 11/25/25182.022,158,400
Mo 11/24/25179.593,519,400
Fr 11/21/25180.923,230,800
Fr 11/07/25180.052,902,700
Th 11/06/25176.582,693,400
We 11/05/25178.402,548,500
Tu 11/04/25180.503,336,400
Mo 11/03/25177.134,468,100
Fr 10/31/25178.154,252,200
Th 10/30/25178.674,477,800
We 10/29/25179.993,850,800
Tu 10/28/25182.822,990,100
Mo 10/27/25187.622,679,200
Fr 10/24/25186.552,119,700
Th 10/23/25188.082,447,600
We 10/22/25189.312,740,000
206.00
3,193,200
We 10/08/25204.752,656,100
Tu 10/07/25203.841,829,700
Mo 10/06/25201.341,491,100
Fr 10/03/25201.142,291,200
Th 10/02/25199.571,996,600
We 10/01/25201.292,927,100
Tu 09/30/25201.532,490,700
Mo 09/29/25200.232,265,300
Fr 09/26/25199.561,694,900
Th 09/25/25197.972,324,500
We 09/24/25199.662,831,300
Tu 09/23/25197.462,739,100
Mo 09/22/25197.042,355,800
Mo 09/08/25203.461,833,500