⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

MRSH

Marsh & McLennan Companies, Inc.

Financial Services · Insurance Brokers

197.48USD

-1.7900 (-0.90%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on MRSH.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Marsh & McLennan Companies, Inc.
High
199.27
on 10/22/26
Low
157.32
on 06/03/26
Average
178.1720
2.80mm
Net Chg
9.40
+5.00%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26197.482,241,600
Th 10/22/26199.273,065,200
We 10/21/26190.561,709,200
Tu 10/20/26191.262,143,200
Mo 10/19/26188.501,981,000
Fr 10/16/26188.352,765,800
Th 10/15/26186.544,228,800
We 10/14/26178.402,472,000
Tu 10/13/26177.013,662,200
Mo 10/12/26176.542,345,000
Fr 10/09/26175.761,966,500
Th 10/08/26176.673,949,900
We 10/07/26173.662,732,000
Tu 10/06/26171.741,968,600
Mo 10/05/26170.432,114,000
Fr 10/02/26170.062,927,500
Th 10/01/26171.852,247,200
We 09/30/26170.733,087,400
Tu 09/29/26170.423,565,400
Mo 09/28/26169.031,919,400
Fr 09/25/26171.123,148,700
Th 09/24/26169.933,196,800
DateLast PriceVolume
We 09/23/26170.382,654,000
Tu 09/22/26170.013,622,300
Mo 09/21/26172.722,862,000
Fr 09/18/26175.017,168,100
Th 09/17/26174.583,135,400
We 09/16/26176.763,035,200
Tu 09/15/26179.762,769,500
Mo 09/14/26180.431,796,500
Fr 09/11/26176.91
DateLast PriceVolume
Fr 08/21/26192.012,552,400
Th 08/20/26190.212,417,500
We 08/19/26189.201,893,600
Tu 08/18/26186.371,837,300
Mo 08/17/26184.211,337,500
Fr 08/14/26187.821,113,000
Th 08/13/26188.691,517,000
We 08/12/26188.861,637,800
Tu 08/11/26191.251,193,300
DateLast PriceVolume
We 07/22/26175.992,376,000
Tu 07/21/26181.592,992,000
Mo 07/20/26182.103,991,300
Fr 07/17/26182.181,906,300
Th 07/16/26182.152,902,800
We 07/15/26176.221,784,700
Tu 07/14/26178.053,233,800
Mo 07/13/26181.531,845,500
Fr 07/10/26178.31
DateLast PriceVolume
Th 06/18/26162.414,188,300
We 06/17/26164.222,407,600
Tu 06/16/26166.782,255,100
Mo 06/15/26166.192,331,600
Fr 06/12/26168.682,541,600
Th 06/11/26168.152,341,300
We 06/10/26167.152,272,500
Tu 06/09/26165.521,713,600
Mo 06/08/26162.522,364,500
DateLast PriceVolume
Mo 05/18/26165.982,415,200
Fr 05/15/26161.053,456,900
Th 05/14/26160.023,285,000
We 05/13/26159.142,227,200
Tu 05/12/26163.393,252,200
Mo 05/11/26161.584,216,100
Fr 05/08/26163.251,948,100
Th 05/07/26166.032,928,500
We 05/06/26
DateLast PriceVolume
Th 04/16/26182.574,155,000
We 04/15/26174.902,593,600
Tu 04/14/26172.851,997,700
Mo 04/13/26173.552,811,300
Fr 04/10/26168.152,974,700
Th 04/09/26173.142,227,400
We 04/08/26175.811,912,500
Tu 04/07/26172.661,697,700
Mo 04/06/26174.822,372,100
DateLast PriceVolume
Mo 03/16/26173.762,183,900
Fr 03/13/26172.151,800,800
Th 03/12/26170.883,028,600
We 03/11/26173.972,980,900
Tu 03/10/26174.002,667,200
Mo 03/09/26179.973,131,300
Fr 03/06/26183.083,040,400
Th 03/05/26185.001,989,800
We 03/04/26
DateLast PriceVolume
We 02/11/26173.004,878,200
Tu 02/10/26175.344,799,000
Mo 02/09/26171.145,435,500
Fr 02/06/26185.032,342,500
Th 02/05/26187.513,480,200
We 02/04/26189.754,263,000
Tu 02/03/26188.493,063,900
Mo 02/02/26188.252,811,400
Fr 01/30/26188.19
DateLast PriceVolume
Fr 01/09/26186.011,994,400
Th 01/08/26186.902,309,300
We 01/07/26182.902,272,200
Tu 01/06/26185.542,155,500
Mo 01/05/26187.343,209,200
Fr 01/02/26182.471,983,600
We 12/31/25185.521,191,900
Tu 12/30/25187.361,417,300
Mo 12/29/25187.631,555,100
DateLast PriceVolume
Mo 12/08/25181.602,994,200
Fr 12/05/25181.822,837,200
Th 12/04/25183.203,144,700
We 12/03/25183.872,394,400
Tu 12/02/25183.362,395,000
Mo 12/01/25184.003,051,300
Fr 11/28/25183.451,309,200
We 11/26/25182.702,275,600
Tu 11/25/25
DateLast PriceVolume
We 11/05/25178.402,548,500
Tu 11/04/25180.503,336,400
Mo 11/03/25177.134,468,100
Fr 10/31/25178.154,252,200
Th 10/30/25178.674,477,800
We 10/29/25179.993,850,800
Tu 10/28/25182.822,990,100
Mo 10/27/25187.622,679,200
Fr 10/24/25186.55
1,727,700
Th 09/10/26177.292,181,400
We 09/09/26176.842,164,000
Tu 09/08/26180.522,098,100
Fr 09/04/26185.741,409,200
Th 09/03/26188.461,981,300
We 09/02/26187.843,011,700
Tu 09/01/26187.582,033,985
Mo 08/31/26189.802,298,499
Fr 08/28/26192.641,446,780
Th 08/27/26190.002,674,259
We 08/26/26193.262,929,660
Tu 08/25/26193.401,628,527
Mo 08/24/26194.671,909,521
Mo 08/10/26190.791,427,800
Fr 08/07/26191.651,688,600
Th 08/06/26193.291,695,300
We 08/05/26191.472,097,300
Tu 08/04/26191.452,348,300
Mo 08/03/26192.842,355,800
Fr 07/31/26189.692,546,200
Th 07/30/26191.513,714,600
We 07/29/26197.595,123,500
Tu 07/28/26192.194,651,900
Mo 07/27/26183.312,124,800
Fr 07/24/26180.741,938,300
Th 07/23/26176.403,075,200
1,526,500
Th 07/09/26179.002,684,000
We 07/08/26179.052,325,700
Tu 07/07/26178.001,831,000
Mo 07/06/26174.733,094,800
Th 07/02/26178.542,068,200
We 07/01/26172.142,466,200
Tu 06/30/26166.672,206,200
Mo 06/29/26166.712,216,000
Fr 06/26/26169.036,654,700
Th 06/25/26162.231,964,100
We 06/24/26165.961,996,100
Tu 06/23/26163.842,585,400
Mo 06/22/26160.122,676,400
Fr 06/05/26165.443,006,700
Th 06/04/26161.263,179,500
We 06/03/26157.324,150,300
Tu 06/02/26161.392,410,000
Mo 06/01/26162.552,844,000
Fr 05/29/26159.975,898,700
Th 05/28/26159.532,964,700
We 05/27/26160.592,854,500
Tu 05/26/26161.972,014,100
Fr 05/22/26164.112,463,700
Th 05/21/26165.122,087,100
We 05/20/26163.382,073,400
Tu 05/19/26166.072,706,800
163.90
3,087,700
Tu 05/05/26167.272,320,500
Mo 05/04/26167.872,979,100
Fr 05/01/26166.182,482,100
Th 04/30/26167.712,994,200
We 04/29/26170.832,166,900
Tu 04/28/26170.822,069,600
Mo 04/27/26170.153,069,700
Fr 04/24/26170.101,713,500
Th 04/23/26174.013,821,400
We 04/22/26175.503,555,800
Tu 04/21/26179.003,486,200
Mo 04/20/26174.595,032,800
Fr 04/17/26175.803,931,500
Th 04/02/26174.612,143,700
We 04/01/26171.872,839,900
Tu 03/31/26173.455,076,700
Mo 03/30/26174.723,948,000
Fr 03/27/26169.173,986,300
Th 03/26/26174.143,125,900
We 03/25/26174.203,821,500
Tu 03/24/26173.102,810,900
Mo 03/23/26173.872,735,300
Fr 03/20/26176.489,676,400
Th 03/19/26170.913,052,600
We 03/18/26171.022,257,700
Tu 03/17/26171.942,860,200
184.84
2,156,200
Tu 03/03/26184.232,513,600
Mo 03/02/26186.431,993,100
Fr 02/27/26186.743,369,500
Th 02/26/26185.292,768,600
We 02/25/26181.103,475,600
Tu 02/24/26178.433,973,900
Mo 02/23/26176.993,073,500
Fr 02/20/26179.323,868,600
Th 02/19/26178.872,721,700
We 02/18/26178.112,642,600
Tu 02/17/26175.832,703,900
Fr 02/13/26174.062,757,000
Th 02/12/26173.334,544,900
2,903,800
Th 01/29/26187.923,610,700
We 01/28/26178.184,118,200
Tu 01/27/26179.183,389,400
Mo 01/26/26183.663,281,400
Fr 01/23/26183.162,611,200
Th 01/22/26180.652,518,300
We 01/21/26179.683,337,700
Tu 01/20/26181.003,089,800
Fr 01/16/26182.404,296,300
Th 01/15/26182.262,213,500
We 01/14/26183.271,696,600
Tu 01/13/26182.702,165,700
Mo 01/12/26185.632,380,300
Fr 12/26/25187.00938,200
We 12/24/25187.60973,500
Tu 12/23/25185.901,785,400
Mo 12/22/25185.512,252,000
Fr 12/19/25184.707,301,300
Th 12/18/25185.732,898,200
We 12/17/25186.362,912,700
Tu 12/16/25187.172,936,200
Mo 12/15/25187.302,562,600
Fr 12/12/25186.212,929,400
Th 12/11/25183.473,677,000
We 12/10/25180.932,788,400
Tu 12/09/25181.262,287,700
182.02
2,158,400
Mo 11/24/25179.593,519,400
Fr 11/21/25180.923,230,800
Th 11/20/25178.953,835,300
We 11/19/25177.132,258,600
Tu 11/18/25180.252,729,000
Mo 11/17/25180.873,202,200
Fr 11/14/25182.812,857,800
Th 11/13/25183.852,381,900
We 11/12/25182.791,901,000
Tu 11/11/25181.922,719,400
Mo 11/10/25178.122,142,900
Fr 11/07/25180.052,902,700
Th 11/06/25176.582,693,400
2,119,700
Th 10/23/25188.082,447,600