⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

MRK

Merck & Co., Inc.

Healthcare · Drug Manufacturers - General

145.27USD

-1.9700 (-1.34%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on MRK.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Merck & Co., Inc.
High
156.45
on 08/25/26
Low
82.49
on 11/03/25
Average
119.9266
11.3mm
Net Chg
58.09
+66.63%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26145.278,379,200
Th 10/22/26147.2419,024,600
We 10/21/26149.889,006,800
Tu 10/20/26148.309,923,600
Mo 10/19/26143.6310,448,200
Fr 10/16/26145.9511,232,500
Th 10/15/26145.1913,865,500
We 10/14/26147.379,799,700
Tu 10/13/26141.988,377,800
Mo 10/12/26145.458,018,900
Fr 10/09/26145.609,287,700
Th 10/08/26142.388,404,800
We 10/07/26142.796,352,200
Tu 10/06/26141.948,072,700
Mo 10/05/26139.549,478,700
Fr 10/02/26144.309,657,900
Th 10/01/26143.817,856,200
We 09/30/26145.3110,223,500
Tu 09/29/26149.288,203,400
Mo 09/28/26148.697,701,000
Fr 09/25/26148.788,288,800
Th 09/24/26147.9810,312,300
DateLast PriceVolume
We 09/23/26148.089,699,700
Tu 09/22/26150.9111,172,100
Mo 09/21/26149.507,992,700
Fr 09/18/26146.8731,159,700
Th 09/17/26147.1511,060,600
We 09/16/26144.917,226,900
Tu 09/15/26143.798,291,600
Mo 09/14/26144.857,412,500
Fr 09/11/26143.93
DateLast PriceVolume
Fr 08/21/26152.5515,976,200
Th 08/20/26148.9916,204,700
We 08/19/26152.2032,776,300
Tu 08/18/26135.1710,284,200
Mo 08/17/26135.978,477,300
Fr 08/14/26135.846,869,000
Th 08/13/26135.558,895,200
We 08/12/26132.9210,447,100
Tu 08/11/26130.426,342,200
DateLast PriceVolume
We 07/22/26127.477,792,400
Tu 07/21/26126.267,344,800
Mo 07/20/26124.407,729,000
Fr 07/17/26127.5013,472,700
Th 07/16/26127.6313,038,800
We 07/15/26123.619,053,800
Tu 07/14/26120.789,932,900
Mo 07/13/26124.035,225,800
Fr 07/10/26123.54
DateLast PriceVolume
Th 06/18/26113.8729,521,600
We 06/17/26115.4410,459,900
Tu 06/16/26115.1710,665,400
Mo 06/15/26114.9015,395,700
Fr 06/12/26119.0510,926,900
Th 06/11/26120.7613,180,300
We 06/10/26119.0910,302,100
Tu 06/09/26119.609,669,100
Mo 06/08/26119.5212,312,200
DateLast PriceVolume
Mo 05/18/26112.568,047,200
Fr 05/15/26111.3810,028,900
Th 05/14/26113.415,284,200
We 05/13/26113.458,110,500
Tu 05/12/26112.379,117,400
Mo 05/11/26111.287,750,600
Fr 05/08/26111.385,725,100
Th 05/07/26112.307,329,000
We 05/06/26
DateLast PriceVolume
Th 04/16/26115.4611,399,900
We 04/15/26117.907,689,400
Tu 04/14/26119.9612,449,400
Mo 04/13/26120.156,357,300
Fr 04/10/26121.429,707,000
Th 04/09/26122.688,666,300
We 04/08/26123.189,256,900
Tu 04/07/26119.2811,376,400
Mo 04/06/26120.854,890,200
DateLast PriceVolume
Mo 03/16/26115.438,785,300
Fr 03/13/26115.617,111,000
Th 03/12/26115.918,349,200
We 03/11/26116.216,760,700
Tu 03/10/26117.099,739,300
Mo 03/09/26117.118,321,600
Fr 03/06/26115.7912,809,300
Th 03/05/26116.0714,516,000
We 03/04/26
DateLast PriceVolume
We 02/11/26119.3110,885,300
Tu 02/10/26117.1511,849,500
Mo 02/09/26117.6516,158,700
Fr 02/06/26121.9313,083,300
Th 02/05/26119.7524,010,600
We 02/04/26118.3321,954,600
Tu 02/03/26115.8425,793,600
Mo 02/02/26113.3718,000,100
Fr 01/30/26110.27
DateLast PriceVolume
Fr 01/09/26110.5311,040,800
Th 01/08/26110.9920,278,800
We 01/07/26108.6016,322,300
Tu 01/06/26108.8714,479,000
Mo 01/05/26107.4415,863,300
Fr 01/02/26106.459,992,400
We 12/31/25105.267,557,300
Tu 12/30/25106.066,497,900
Mo 12/29/25106.628,086,900
DateLast PriceVolume
Mo 12/08/2598.9312,902,600
Fr 12/05/2599.7216,430,400
Th 12/04/25100.8912,770,700
We 12/03/25102.2712,541,600
Tu 12/02/25101.0311,795,000
Mo 12/01/25101.8314,178,300
Fr 11/28/25104.836,154,500
We 11/26/25104.6312,624,000
Tu 11/25/25
DateLast PriceVolume
We 11/05/2584.399,440,200
Tu 11/04/2583.8612,846,100
Mo 11/03/2582.4913,875,800
Fr 10/31/2585.9812,385,000
Th 10/30/2586.2816,678,800
We 10/29/2586.5810,921,900
Tu 10/28/2587.038,345,900
Mo 10/27/2588.007,226,600
Fr 10/24/2587.49
8,678,200
Th 09/10/26144.717,542,000
We 09/09/26147.538,546,000
Tu 09/08/26148.4611,187,000
Fr 09/04/26150.334,395,400
Th 09/03/26152.346,498,300
We 09/02/26151.648,969,200
Tu 09/01/26149.869,865,600
Mo 08/31/26147.7611,124,700
Fr 08/28/26148.358,067,000
Th 08/27/26149.548,522,600
We 08/26/26153.108,627,600
Tu 08/25/26156.4514,005,100
Mo 08/24/26150.6615,032,000
Mo 08/10/26130.926,007,600
Fr 08/07/26128.587,347,500
Th 08/06/26128.377,051,700
We 08/05/26128.3310,501,900
Tu 08/04/26128.0011,816,900
Mo 08/03/26127.7711,153,800
Fr 07/31/26130.207,738,800
Th 07/30/26129.797,832,900
We 07/29/26130.367,537,700
Tu 07/28/26131.8210,260,200
Mo 07/27/26130.766,909,800
Fr 07/24/26131.076,154,400
Th 07/23/26130.488,531,300
8,388,400
Th 07/09/26125.076,975,500
We 07/08/26125.997,910,200
Tu 07/07/26128.8610,174,300
Mo 07/06/26126.789,499,300
Th 07/02/26129.567,832,200
We 07/01/26125.3710,761,500
Tu 06/30/26128.5011,837,200
Mo 06/29/26129.389,584,600
Fr 06/26/26128.6618,891,500
Th 06/25/26125.4514,043,800
We 06/24/26120.6010,478,100
Tu 06/23/26119.6010,469,300
Mo 06/22/26115.4810,521,200
Fr 06/05/26120.7915,967,200
Th 06/04/26120.2615,933,900
We 06/03/26114.708,225,100
Tu 06/02/26115.658,311,500
Mo 06/01/26115.179,406,700
Fr 05/29/26118.7216,596,000
Th 05/28/26119.899,258,900
We 05/27/26120.247,162,300
Tu 05/26/26119.7210,008,700
Fr 05/22/26122.4114,749,200
Th 05/21/26115.887,402,700
We 05/20/26113.009,130,600
Tu 05/19/26114.247,555,400
113.56
7,256,100
Tu 05/05/26113.157,910,400
Mo 05/04/26113.117,659,100
Fr 05/01/26112.1611,953,700
Th 04/30/26109.1817,131,200
We 04/29/26110.959,769,900
Tu 04/28/26110.037,157,600
Mo 04/27/26110.239,133,600
Fr 04/24/26111.907,060,000
Th 04/23/26114.626,826,300
We 04/22/26112.898,037,500
Tu 04/21/26112.5612,769,500
Mo 04/20/26117.107,392,000
Fr 04/17/26119.0716,194,900
Th 04/02/26120.876,387,900
We 04/01/26120.846,351,700
Tu 03/31/26120.2910,713,300
Mo 03/30/26118.1011,084,000
Fr 03/27/26119.638,345,800
Th 03/26/26118.936,497,200
We 03/25/26119.3710,220,300
Tu 03/24/26116.377,411,900
Mo 03/23/26115.689,096,400
Fr 03/20/26114.1836,355,400
Th 03/19/26114.208,383,800
We 03/18/26114.506,736,300
Tu 03/17/26115.877,952,200
120.28
6,700,900
Tu 03/03/26119.839,334,100
Mo 03/02/26121.4111,564,500
Fr 02/27/26123.8217,636,400
Th 02/26/26119.3010,327,300
We 02/25/26122.4611,082,500
Tu 02/24/26123.938,460,300
Mo 02/23/26123.829,661,100
Fr 02/20/26122.269,442,500
Th 02/19/26121.868,933,300
We 02/18/26121.667,803,400
Tu 02/17/26121.579,899,800
Fr 02/13/26121.4110,102,300
Th 02/12/26119.2413,453,300
19,060,600
Th 01/29/26108.3413,572,800
We 01/28/26106.907,491,700
Tu 01/27/26107.927,907,100
Mo 01/26/26107.409,903,200
Fr 01/23/26108.1810,489,500
Th 01/22/26109.189,362,600
We 01/21/26111.1112,844,400
Tu 01/20/26109.4515,241,100
Fr 01/16/26108.8314,852,100
Th 01/15/26110.9711,775,800
We 01/14/26111.0111,964,600
Tu 01/13/26108.269,338,600
Mo 01/12/26109.1910,671,900
Fr 12/26/25106.786,280,700
We 12/24/25106.455,335,000
Tu 12/23/25105.0413,587,500
Mo 12/22/25104.7217,136,200
Fr 12/19/25101.0944,980,200
Th 12/18/25100.6914,312,800
We 12/17/2599.1813,180,600
Tu 12/16/2598.2716,663,600
Mo 12/15/25100.2616,735,900
Fr 12/12/25100.3011,810,800
Th 12/11/2599.0111,808,200
We 12/10/2597.6218,077,700
Tu 12/09/2596.8916,283,900
105.66
22,225,500
Mo 11/24/25100.4028,320,900
Fr 11/21/2597.7623,183,300
Th 11/20/2594.9712,554,200
We 11/19/2595.0514,641,300
Tu 11/18/2596.4328,153,500
Mo 11/17/2592.8614,345,800
Fr 11/14/2592.9219,632,000
Th 11/13/2592.9316,086,100
We 11/12/2591.4513,218,900
Tu 11/11/2590.9515,436,000
Mo 11/10/2586.758,319,600
Fr 11/07/2586.289,214,300
Th 11/06/2585.7810,601,400
7,902,100
Th 10/23/2587.187,687,500