⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

MQ

Marqeta, Inc.

Technology · Software - Infrastructure

18.85USD

-0.5000 (-2.58%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on MQ.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Marqeta, Inc.
High
20.32
on 12/22/25
Low
15.04
on 06/22/26
Average
17.1379
1.02mm
Net Chg
-0.15
-0.79%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2618.85471,700
Th 10/22/2619.35509,700
We 10/21/2618.80523,700
Tu 10/20/2618.75924,800
Mo 10/19/2618.69552,300
Fr 10/16/2618.69769,100
Th 10/15/2618.99884,300
We 10/14/2618.18809,100
Tu 10/13/2618.56915,000
Mo 10/12/2618.29765,000
Fr 10/09/2618.11643,900
Th 10/08/2617.441,126,500
We 10/07/2617.061,087,100
Tu 10/06/2616.55869,400
Mo 10/05/2617.031,104,500
Fr 10/02/2616.551,040,000
Th 10/01/2617.001,568,200
We 09/30/2617.001,610,600
Tu 09/29/2617.011,217,500
Mo 09/28/2616.891,282,900
Fr 09/25/2616.96984,600
Th 09/24/2616.44977,900
DateLast PriceVolume
We 09/23/2616.101,100,900
Tu 09/22/2615.921,043,600
Mo 09/21/2615.59692,800
Fr 09/18/2615.571,283,300
Th 09/17/2615.83502,600
We 09/16/2615.89573,700
Tu 09/15/2616.09512,200
Mo 09/14/2616.58622,100
Fr 09/11/2616.33
DateLast PriceVolume
Fr 08/21/2616.36799,000
Th 08/20/2615.80717,500
We 08/19/2615.64803,500
Tu 08/18/2615.48668,500
Mo 08/17/2615.52797,200
Fr 08/14/2616.33685,300
Th 08/13/2616.47997,000
We 08/12/2615.681,371,100
Tu 08/11/2615.57973,200
DateLast PriceVolume
We 07/22/2617.16886,200
Tu 07/21/2617.441,188,800
Mo 07/20/2617.56971,600
Fr 07/17/2617.491,112,800
Th 07/16/2617.891,207,400
We 07/15/2617.371,294,300
Tu 07/14/2616.13964,200
Mo 07/13/2616.431,557,400
Fr 07/10/2615.87
DateLast PriceVolume
Th 06/18/2615.521,330,000
We 06/17/2615.481,060,675
Tu 06/16/2615.561,177,150
Mo 06/15/2615.561,122,625
Fr 06/12/2615.321,876,650
Th 06/11/2615.12811,325
We 06/10/2615.321,037,550
Tu 06/09/2615.881,574,900
Mo 06/08/2615.28901,875
DateLast PriceVolume
Mo 05/18/2615.76783,050
Fr 05/15/2615.24789,725
Th 05/14/2615.44795,625
We 05/13/2615.521,026,475
Tu 05/12/2615.96764,375
Mo 05/11/2616.22819,725
Fr 05/08/2616.68907,075
Th 05/07/2616.761,044,750
We 05/06/2616.54
DateLast PriceVolume
Th 04/16/2616.72900,275
We 04/15/2616.48805,150
Tu 04/14/2616.24441,900
Mo 04/13/2616.12566,450
Fr 04/10/2615.40544,675
Th 04/09/2615.92882,500
We 04/08/2616.28825,225
Tu 04/07/2615.96719,950
Mo 04/06/2616.00554,150
DateLast PriceVolume
Mo 03/16/2615.88587,300
Fr 03/13/2615.88726,700
Th 03/12/2615.96789,375
We 03/11/2616.80763,300
Tu 03/10/2616.681,090,750
Mo 03/09/2616.32824,150
Fr 03/06/2616.08858,500
Th 03/05/2616.24924,925
We 03/04/2616.08
DateLast PriceVolume
We 02/11/2616.60630,300
Tu 02/10/2617.241,119,175
Mo 02/09/2616.80567,200
Fr 02/06/2616.92974,300
Th 02/05/2616.04873,575
We 02/04/2616.121,178,900
Tu 02/03/2616.04952,825
Mo 02/02/2616.64895,925
Fr 01/30/2616.52
DateLast PriceVolume
Fr 01/09/2618.92523,400
Th 01/08/2619.241,834,100
We 01/07/2619.40616,500
Tu 01/06/2619.40735,750
Mo 01/05/2619.64772,475
Fr 01/02/2618.56839,100
We 12/31/2519.00483,175
Tu 12/30/2519.24568,800
Mo 12/29/2519.52600,600
DateLast PriceVolume
Mo 12/08/2518.801,183,550
Fr 12/05/2518.64585,825
Th 12/04/2518.96579,925
We 12/03/2518.96575,700
Tu 12/02/2518.641,010,000
Mo 12/01/2518.94616,900
Fr 11/28/2519.16481,350
We 11/26/2518.92588,100
Tu 11/25/2518.92
DateLast PriceVolume
We 11/05/2517.921,502,350
Tu 11/04/2517.84951,000
Mo 11/03/2517.981,856,125
Fr 10/31/2518.121,400,100
Th 10/30/2517.761,243,025
We 10/29/2518.121,407,475
Tu 10/28/2518.68798,450
Mo 10/27/2519.242,038,875
Fr 10/24/2518.88
571,700
Th 09/10/2616.16494,900
We 09/09/2615.91596,500
Tu 09/08/2616.26705,200
Fr 09/04/2616.58601,300
Th 09/03/2616.98635,300
We 09/02/2616.82927,000
Tu 09/01/2616.17685,061
Mo 08/31/2616.42774,623
Fr 08/28/2616.47846,571
Th 08/27/2616.21577,073
We 08/26/2616.08708,878
Tu 08/25/2616.31397,813
Mo 08/24/2616.31593,410
Mo 08/10/2615.60974,300
Fr 08/07/2615.961,309,700
Th 08/06/2616.691,436,100
We 08/05/2616.662,573,200
Tu 08/04/2617.942,478,000
Mo 08/03/2617.851,206,400
Fr 07/31/2617.36813,900
Th 07/30/2617.651,030,200
We 07/29/2618.36971,600
Tu 07/28/2618.07674,700
Mo 07/27/2617.60860,900
Fr 07/24/2617.07724,200
Th 07/23/2616.731,020,000
799,700
Th 07/09/2615.51928,800
We 07/08/2615.441,424,300
Tu 07/07/2615.931,143,300
Mo 07/06/2616.831,245,700
Th 07/02/2617.411,499,600
We 07/01/2616.621,075,900
Tu 06/30/2616.241,243,450
Mo 06/29/2616.721,015,825
Fr 06/26/2616.723,320,750
Th 06/25/2615.80658,350
We 06/24/2615.881,183,850
Tu 06/23/2615.32875,075
Mo 06/22/2615.04935,975
Fr 06/05/2615.521,459,325
Th 06/04/2616.121,550,900
We 06/03/2615.481,868,725
Tu 06/02/2616.401,687,525
Mo 06/01/2617.402,389,175
Fr 05/29/2616.241,446,550
Th 05/28/2615.76903,000
We 05/27/2615.282,114,075
Tu 05/26/2615.361,476,350
Fr 05/22/2615.88482,325
Th 05/21/2615.80806,300
We 05/20/2616.00596,850
Tu 05/19/2615.84785,500
1,891,575
Tu 05/05/2617.921,746,800
Mo 05/04/2618.08911,800
Fr 05/01/2617.32889,825
Th 04/30/2617.361,128,800
We 04/29/2617.68718,850
Tu 04/28/2617.40422,300
Mo 04/27/2617.40968,675
Fr 04/24/2617.24608,325
Th 04/23/2617.16689,050
We 04/22/2617.88511,875
Tu 04/21/2617.72896,700
Mo 04/20/2617.841,013,600
Fr 04/17/2617.56965,200
Th 04/02/2615.88587,925
We 04/01/2615.72421,875
Tu 03/31/2616.321,049,425
Mo 03/30/2616.12561,375
Fr 03/27/2615.96561,100
Th 03/26/2616.64556,875
We 03/25/2616.76604,625
Tu 03/24/2616.68898,325
Mo 03/23/2616.921,089,250
Fr 03/20/2616.321,294,550
Th 03/19/2615.72586,875
We 03/18/2615.72688,925
Tu 03/17/2616.04475,575
1,540,325
Tu 03/03/2616.201,868,750
Mo 03/02/2615.561,208,975
Fr 02/27/2615.361,473,600
Th 02/26/2615.681,297,725
We 02/25/2615.442,483,075
Tu 02/24/2616.641,487,575
Mo 02/23/2616.361,412,025
Fr 02/20/2616.961,447,575
Th 02/19/2616.561,373,525
We 02/18/2616.321,090,550
Tu 02/17/2616.081,629,950
Fr 02/13/2615.681,165,525
Th 02/12/2616.081,254,600
1,023,900
Th 01/29/2616.68934,500
We 01/28/2617.24825,200
Tu 01/27/2617.321,523,150
Mo 01/26/2617.64395,400
Fr 01/23/2617.72582,725
Th 01/22/2617.96502,550
We 01/21/2617.64509,725
Tu 01/20/2617.24892,075
Fr 01/16/2617.841,053,400
Th 01/15/2617.64501,025
We 01/14/2617.76741,125
Tu 01/13/2618.08889,250
Mo 01/12/2618.641,058,475
Fr 12/26/2519.44491,700
We 12/24/2519.72543,050
Tu 12/23/2519.881,223,025
Mo 12/22/2520.32870,350
Fr 12/19/2520.281,971,700
Th 12/18/2519.88858,725
We 12/17/2519.681,070,100
Tu 12/16/2519.681,097,225
Mo 12/15/2519.281,154,200
Fr 12/12/2519.76924,150
Th 12/11/2519.96730,025
We 12/10/2519.761,325,150
Tu 12/09/2519.281,346,650
947,250
Mo 11/24/2519.08955,825
Fr 11/21/2518.96880,825
Th 11/20/2518.481,015,600
We 11/19/2519.281,213,500
Tu 11/18/2519.121,492,150
Mo 11/17/2518.881,567,275
Fr 11/14/2519.521,832,525
Th 11/13/2519.841,476,150
We 11/12/2520.121,143,475
Tu 11/11/2520.161,457,700
Mo 11/10/2519.121,267,150
Fr 11/07/2518.522,064,875
Th 11/06/2519.523,297,750
2,023,775
Th 10/23/2519.00958,175