⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

MPWR

Monolithic Power Systems, Inc.

Technology · Semiconductors

1,140.12USD

-27.8101 (-2.38%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on MPWR.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Monolithic Power Systems, Inc.
High
1,689.89
on 06/03/26
Low
856.96
on 11/18/25
Average
1,237.8955
732K
Net Chg
69.32
+6.47%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/261,140.12668,600
Th 10/22/261,167.931,479,300
We 10/21/261,283.32610,500
Tu 10/20/261,248.74509,200
Mo 10/19/261,253.66862,100
Fr 10/16/261,210.86834,200
Th 10/15/261,249.20991,300
We 10/14/261,243.111,121,600
Tu 10/13/261,319.55730,800
Mo 10/12/261,319.23869,800
Fr 10/09/261,386.29433,700
Th 10/08/261,369.80848,100
We 10/07/261,425.98481,700
Tu 10/06/261,473.69374,700
Mo 10/05/261,479.89685,400
Fr 10/02/261,439.73705,300
Th 10/01/261,360.97492,300
We 09/30/261,347.22465,200
Tu 09/29/261,355.99450,000
Mo 09/28/261,351.20659,400
Fr 09/25/261,367.43536,600
Th 09/24/261,335.55492,500
DateLast PriceVolume
We 09/23/261,355.47767,000
Tu 09/22/261,380.621,534,800
Mo 09/21/261,277.681,029,700
Fr 09/18/261,217.801,426,900
Th 09/17/261,169.58950,100
We 09/16/261,147.61624,900
Tu 09/15/261,142.46557,000
Mo 09/14/261,143.24984,400
Fr 09/11/261,234.46
DateLast PriceVolume
Fr 08/21/261,316.28529,600
Th 08/20/261,310.60437,100
We 08/19/261,300.14710,800
Tu 08/18/261,333.181,144,300
Mo 08/17/261,415.99542,800
Fr 08/14/261,402.01440,300
Th 08/13/261,362.55506,200
We 08/12/261,425.01623,100
Tu 08/11/261,402.11413,700
DateLast PriceVolume
We 07/22/261,398.45607,200
Tu 07/21/261,383.26986,400
Mo 07/20/261,328.80784,800
Fr 07/17/261,312.001,054,900
Th 07/16/261,305.65933,500
We 07/15/261,352.66754,000
Tu 07/14/261,376.41786,000
Mo 07/13/261,291.38827,000
Fr 07/10/261,352.74
DateLast PriceVolume
Th 06/18/261,563.701,935,600
We 06/17/261,448.211,111,900
Tu 06/16/261,498.771,039,700
Mo 06/15/261,652.29761,200
Fr 06/12/261,577.32567,500
Th 06/11/261,589.55896,700
We 06/10/261,473.04737,300
Tu 06/09/261,531.98985,900
Mo 06/08/261,559.18870,700
DateLast PriceVolume
Mo 05/18/261,486.33806,900
Fr 05/15/261,550.02685,000
Th 05/14/261,613.97373,600
We 05/13/261,650.35626,900
Tu 05/12/261,599.52731,800
Mo 05/11/261,661.10526,600
Fr 05/08/261,600.84686,600
Th 05/07/261,575.96600,100
We 05/06/26
DateLast PriceVolume
Th 04/16/261,402.81467,900
We 04/15/261,353.00466,100
Tu 04/14/261,363.42557,500
Mo 04/13/261,372.23393,500
Fr 04/10/261,353.85522,400
Th 04/09/261,334.21554,800
We 04/08/261,312.941,012,900
Tu 04/07/261,191.22438,900
Mo 04/06/261,180.03499,400
DateLast PriceVolume
Mo 03/16/261,077.40484,200
Fr 03/13/261,052.59406,100
Th 03/12/261,033.88485,600
We 03/11/261,071.09332,400
Tu 03/10/261,055.82448,000
Mo 03/09/261,062.00913,300
Fr 03/06/261,023.16756,900
Th 03/05/261,078.44588,100
We 03/04/26
DateLast PriceVolume
We 02/11/261,196.73768,900
Tu 02/10/261,142.02779,600
Mo 02/09/261,206.18660,900
Fr 02/06/261,229.821,556,700
Th 02/05/261,155.99820,400
We 02/04/261,136.831,263,300
Tu 02/03/261,164.83840,300
Mo 02/02/261,173.22729,300
Fr 01/30/261,124.15
DateLast PriceVolume
Fr 01/09/26958.97529,500
Th 01/08/26959.09457,300
We 01/07/26959.08727,100
Tu 01/06/261,005.38658,900
Mo 01/05/26955.03649,100
Fr 01/02/26936.31618,800
We 12/31/25906.36381,900
Tu 12/30/25923.91287,900
Mo 12/29/25930.04446,300
DateLast PriceVolume
Mo 12/08/25983.58444,800
Fr 12/05/25963.28348,100
Th 12/04/25952.74478,800
We 12/03/25958.02464,100
Tu 12/02/25952.18603,000
Mo 12/01/25928.35545,000
Fr 11/28/25928.17357,500
We 11/26/25924.95603,700
Tu 11/25/25908.61
DateLast PriceVolume
We 11/05/251,000.15697,100
Tu 11/04/25957.87866,100
Mo 11/03/251,003.93828,000
Fr 10/31/251,005.001,646,500
Th 10/30/251,087.561,262,700
We 10/29/251,094.08817,300
Tu 10/28/251,086.36475,700
Mo 10/27/251,105.05555,000
Fr 10/24/251,074.91
555,000
Th 09/10/261,186.08625,200
We 09/09/261,203.75508,400
Tu 09/08/261,218.50763,400
Fr 09/04/261,223.86625,900
Th 09/03/261,213.65413,600
We 09/02/261,219.36405,200
Tu 09/01/261,225.96757,741
Mo 08/31/261,267.77617,935
Fr 08/28/261,256.26703,215
Th 08/27/261,311.08458,866
We 08/26/261,303.88252,608
Tu 08/25/261,304.15359,511
Mo 08/24/261,285.03897,489
Mo 08/10/261,381.10493,600
Fr 08/07/261,401.54605,700
Th 08/06/261,359.08629,500
We 08/05/261,345.46705,000
Tu 08/04/261,335.031,228,400
Mo 08/03/261,344.371,215,200
Fr 07/31/261,426.031,545,700
Th 07/30/261,316.181,720,100
We 07/29/261,248.761,181,900
Tu 07/28/261,282.011,007,000
Mo 07/27/261,339.08848,700
Fr 07/24/261,333.81805,300
Th 07/23/261,397.15702,900
577,500
Th 07/09/261,374.13886,300
We 07/08/261,315.51703,200
Tu 07/07/261,272.811,209,700
Mo 07/06/261,346.13857,400
Th 07/02/261,288.161,214,500
We 07/01/261,331.731,515,600
Tu 06/30/261,382.361,708,700
Mo 06/29/261,312.771,050,900
Fr 06/26/261,313.323,481,700
Th 06/25/261,438.301,002,100
We 06/24/261,434.95865,600
Tu 06/23/261,423.761,636,600
Mo 06/22/261,537.881,108,900
Fr 06/05/261,481.051,369,000
Th 06/04/261,652.60679,000
We 06/03/261,689.89443,700
Tu 06/02/261,624.99692,900
Mo 06/01/261,542.39593,200
Fr 05/29/261,566.211,164,100
Th 05/28/261,633.17501,000
We 05/27/261,620.17858,600
Tu 05/26/261,662.98821,400
Fr 05/22/261,589.81476,600
Th 05/21/261,561.25449,800
We 05/20/261,553.27753,100
Tu 05/19/261,468.11639,400
1,652.35
854,100
Tu 05/05/261,588.12682,200
Mo 05/04/261,573.30515,400
Fr 05/01/261,583.48898,700
Th 04/30/261,614.411,077,600
We 04/29/261,526.84690,200
Tu 04/28/261,504.08637,600
Mo 04/27/261,587.57608,100
Fr 04/24/261,632.06692,300
Th 04/23/261,592.17638,700
We 04/22/261,522.04538,600
Tu 04/21/261,527.95551,900
Mo 04/20/261,490.86384,500
Fr 04/17/261,468.35635,600
Th 04/02/261,118.49344,000
We 04/01/261,119.51668,200
Tu 03/31/261,093.35815,400
Mo 03/30/261,002.34590,200
Fr 03/27/261,053.01537,300
Th 03/26/261,058.28547,000
We 03/25/261,118.66308,700
Tu 03/24/261,101.59429,500
Mo 03/23/261,076.35472,800
Fr 03/20/261,068.851,035,300
Th 03/19/261,092.69364,800
We 03/18/261,075.29581,500
Tu 03/17/261,066.66336,300
1,099.02
433,700
Tu 03/03/261,074.37820,500
Mo 03/02/261,142.58540,200
Fr 02/27/261,142.74805,300
Th 02/26/261,180.13644,500
We 02/25/261,231.95435,400
Tu 02/24/261,213.67610,500
Mo 02/23/261,190.06463,200
Fr 02/20/261,204.10375,900
Th 02/19/261,175.22301,900
We 02/18/261,188.32357,100
Tu 02/17/261,173.18446,700
Fr 02/13/261,171.47434,200
Th 02/12/261,155.93726,100
1,046,100
Th 01/29/261,183.15642,900
We 01/28/261,161.78667,700
Tu 01/27/261,095.49578,700
Mo 01/26/261,068.14683,700
Fr 01/23/261,063.74402,500
Th 01/22/261,076.67409,400
We 01/21/261,074.93601,200
Tu 01/20/261,034.49661,900
Fr 01/16/261,033.17547,700
Th 01/15/261,009.54537,200
We 01/14/26983.60420,900
Tu 01/13/26983.28341,900
Mo 01/12/26967.16350,200
Fr 12/26/25946.32221,600
We 12/24/25953.25191,700
Tu 12/23/25943.55355,300
Mo 12/22/25945.16569,200
Fr 12/19/25937.115,577,200
Th 12/18/25929.48731,400
We 12/17/25912.25855,800
Tu 12/16/25951.36577,000
Mo 12/15/25949.40690,800
Fr 12/12/25946.51781,600
Th 12/11/25981.48590,900
We 12/10/25979.02446,700
Tu 12/09/25962.95440,200
559,700
Mo 11/24/25892.971,145,200
Fr 11/21/25872.35763,000
Th 11/20/25857.191,053,100
We 11/19/25884.65843,200
Tu 11/18/25856.96878,600
Mo 11/17/25897.01483,900
Fr 11/14/25920.19486,200
Th 11/13/25924.29675,800
We 11/12/25958.35543,900
Tu 11/11/25954.71580,500
Mo 11/10/25976.31608,300
Fr 11/07/25958.26739,900
Th 11/06/25958.07676,700
378,600
Th 10/23/251,070.80727,500