⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockJapanOTC Markets OTCPK

MONOY

MonotaRO Co., Ltd.

Consumer Cyclical · Internet Retail

14.29USD

-0.3080 (-2.11%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on MONOY.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
MonotaRO Co., Ltd.
High
15.02
on 10/16/26
Low
10.58
on 06/24/26
Average
12.1869
77.3K
Net Chg
2.59
+22.14%
111 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2614.29100,800
Th 10/22/2614.6030,600
We 10/21/2614.4619,000
Tu 10/20/2614.8537,200
Mo 10/19/2614.9533,200
Fr 10/16/2615.0250,900
Th 10/15/2614.6925,400
We 10/14/2614.5032,700
Tu 10/13/2614.1528,000
Mo 10/12/2614.1642,100
Fr 10/09/2614.1644,100
Th 10/08/2613.532,000
We 10/07/2613.391,400
Tu 10/06/2613.366,514
Mo 10/05/2613.2050,900
Fr 10/02/2613.0333,800
Th 10/01/2612.793,500
We 09/30/2612.3179,100
Tu 09/29/2612.1547,800
Mo 09/28/2612.2531,200
Fr 09/25/2612.7741,400
Th 09/24/2612.1752,200
DateLast PriceVolume
We 09/23/2612.3936,700
Tu 09/22/2612.5249,800
Mo 09/21/2612.6036,200
Fr 09/18/2612.5147,000
Th 09/17/2612.67785,500
We 09/16/2612.4327,400
Tu 09/15/2612.6551,100
Mo 09/14/2612.85105,700
Fr 09/11/2612.38
DateLast PriceVolume
Fr 08/21/2611.3775,700
Th 08/20/2611.6034,600
We 08/19/2611.4924,000
Tu 08/18/2611.2934,500
Mo 08/17/2611.2840,700
Fr 08/14/2611.6524,600
Th 08/13/2611.6427,900
We 08/12/2611.86181,300
Tu 08/11/2612.3025,800
DateLast PriceVolume
We 07/22/2611.3551,000
Tu 07/21/2611.7233,500
Mo 07/20/2611.93183,600
Fr 07/17/2611.9755,100
Th 07/16/2612.0674,500
We 07/15/2611.9466,600
Tu 07/14/2612.1098,300
Mo 07/13/2611.9729,200
Fr 07/10/2611.90
DateLast PriceVolume
Th 06/18/2611.0861,300
We 06/17/2611.25351,900
Tu 06/16/2610.78100,300
Mo 06/15/2611.10182,800
Fr 06/12/2611.2744,400
Th 06/11/2611.2776,300
We 06/10/2611.7286,000
Tu 06/09/2611.47123,300
Mo 06/08/2611.7298,900
DateLast PriceVolume
Mo 05/18/2611.70162,600
54,100
Th 09/10/2612.4039,100
We 09/09/2612.05181,100
Tu 09/08/2612.6628,900
Fr 09/04/2612.1560,900
Th 09/03/2611.9944,100
We 09/02/2611.5884,100
Tu 09/01/2611.7653,700
Mo 08/31/2612.0025,100
Fr 08/28/2611.9429,300
Th 08/27/2611.6856,200
We 08/26/2611.6279,600
Tu 08/25/2611.6032,400
Mo 08/24/2611.5349,000
Mo 08/10/26
12.23
19,300
Fr 08/07/2612.2237,100
Th 08/06/2612.0026,100
We 08/05/2612.0023,000
Tu 08/04/2611.4052,200
Mo 08/03/2612.3940,000
Fr 07/31/2612.5031,800
Th 07/30/2612.85139,800
We 07/29/2612.6137,200
Tu 07/28/2612.0634,600
Mo 07/27/2612.0651,100
Fr 07/24/2611.3838,000
Th 07/23/2611.2951,300
77,800
Th 07/09/2612.1271,900
We 07/08/2612.1041,200
Tu 07/07/2611.8959,900
Mo 07/06/2611.8564,500
Th 07/02/2611.5440,400
We 07/01/2610.94158,600
Tu 06/30/2611.34114,700
Mo 06/29/2611.3685,300
Fr 06/26/2610.9580,700
Th 06/25/2610.78138,400
We 06/24/2610.58249,700
Tu 06/23/2610.79282,200
Mo 06/22/2610.94199,900
Fr 06/05/26
11.65
82,800
Th 06/04/2611.4567,800
We 06/03/2611.7261,100
Tu 06/02/2611.80159,300
Mo 06/01/2611.97185,000
Fr 05/29/2611.76146,500
Th 05/28/2611.7878,200
We 05/27/2612.0268,000
Tu 05/26/2611.9063,000
Fr 05/22/2612.2346,900
Th 05/21/2611.9461,500
We 05/20/2612.2795,200
Tu 05/19/2612.53120,500