⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

MOH

Molina Healthcare, Inc.

Healthcare · Healthcare Plans

209.15USD

-7.4900 (-3.46%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on MOH.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Molina Healthcare, Inc.
High
242.88
on 07/13/26
Low
122.65
on 02/11/26
Average
178.5356
1.39mm
Net Chg
48.15
+29.91%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26209.151,265,900
Th 10/22/26216.641,814,400
We 10/21/26214.901,175,000
Tu 10/20/26219.721,021,700
Mo 10/19/26210.20578,300
Fr 10/16/26207.36678,000
Th 10/15/26212.50771,000
We 10/14/26209.191,225,400
Tu 10/13/26209.501,019,700
Mo 10/12/26204.36697,100
Fr 10/09/26196.93509,200
Th 10/08/26195.76789,500
We 10/07/26194.82899,100
Tu 10/06/26195.17470,900
Mo 10/05/26194.05903,800
Fr 10/02/26189.54625,100
Th 10/01/26180.851,046,100
We 09/30/26189.10510,900
Tu 09/29/26189.38661,200
Mo 09/28/26189.64555,800
Fr 09/25/26190.86676,400
Th 09/24/26193.31559,900
DateLast PriceVolume
We 09/23/26189.37647,500
Tu 09/22/26191.19525,500
Mo 09/21/26197.80640,900
Fr 09/18/26200.79860,000
Th 09/17/26205.09508,700
We 09/16/26202.22529,000
Tu 09/15/26206.99445,000
Mo 09/14/26214.07678,200
Fr 09/11/26204.23
DateLast PriceVolume
Fr 08/21/26200.29759,300
Th 08/20/26196.94553,700
We 08/19/26201.17461,600
Tu 08/18/26203.61530,700
Mo 08/17/26203.06617,900
Fr 08/14/26212.43594,600
Th 08/13/26205.71675,100
We 08/12/26206.06833,200
Tu 08/11/26194.54345,800
DateLast PriceVolume
We 07/22/26221.742,187,200
Tu 07/21/26226.549,666,400
Mo 07/20/26229.71833,000
Fr 07/17/26225.371,139,300
Th 07/16/26224.821,042,400
We 07/15/26233.361,320,500
Tu 07/14/26241.561,338,900
Mo 07/13/26242.88981,200
Fr 07/10/26233.31
DateLast PriceVolume
Th 06/18/26195.371,029,700
We 06/17/26195.53866,700
Tu 06/16/26200.21710,900
Mo 06/15/26201.87879,500
Fr 06/12/26200.281,187,700
Th 06/11/26193.201,144,900
We 06/10/26197.891,087,000
Tu 06/09/26203.061,228,500
Mo 06/08/26198.411,023,400
DateLast PriceVolume
Mo 05/18/26184.88963,100
Fr 05/15/26184.99879,100
Th 05/14/26186.80719,100
We 05/13/26191.97639,100
Tu 05/12/26191.58956,600
Mo 05/11/26185.191,038,900
Fr 05/08/26185.941,540,500
Th 05/07/26191.85738,800
We 05/06/26197.44
DateLast PriceVolume
Th 04/16/26148.871,017,200
We 04/15/26146.801,478,100
Tu 04/14/26147.51673,200
Mo 04/13/26149.981,090,000
Fr 04/10/26145.88759,000
Th 04/09/26145.05697,400
We 04/08/26147.551,231,800
Tu 04/07/26141.531,550,500
Mo 04/06/26143.36993,200
DateLast PriceVolume
Mo 03/16/26146.491,904,900
Fr 03/13/26149.201,556,500
Th 03/12/26149.191,833,200
We 03/11/26146.801,508,700
Tu 03/10/26141.321,559,100
Mo 03/09/26146.031,151,000
Fr 03/06/26144.471,380,000
Th 03/05/26147.71741,600
We 03/04/26150.04
DateLast PriceVolume
We 02/11/26122.652,513,200
Tu 02/10/26125.432,972,300
Mo 02/09/26127.534,662,700
Fr 02/06/26131.7210,344,300
Th 02/05/26176.842,356,700
We 02/04/26178.041,397,400
Tu 02/03/26181.40969,600
Mo 02/02/26181.181,175,200
Fr 01/30/26179.59
DateLast PriceVolume
Fr 01/09/26181.501,331,200
Th 01/08/26183.501,692,900
We 01/07/26176.381,310,300
Tu 01/06/26184.731,858,000
Mo 01/05/26182.801,809,500
Fr 01/02/26178.461,335,500
We 12/31/25173.541,672,200
Tu 12/30/25170.661,876,900
Mo 12/29/25166.54783,900
DateLast PriceVolume
Mo 12/08/25155.511,898,700
Fr 12/05/25151.86960,800
Th 12/04/25150.571,083,700
We 12/03/25149.091,147,100
Tu 12/02/25145.971,836,700
Mo 12/01/25145.001,633,400
Fr 11/28/25148.26542,800
We 11/26/25148.331,286,700
Tu 11/25/25146.77
DateLast PriceVolume
We 11/05/25149.751,546,000
Tu 11/04/25151.691,753,000
Mo 11/03/25147.032,239,800
Fr 10/31/25153.061,550,300
Th 10/30/25151.101,887,700
We 10/29/25160.281,830,300
Tu 10/28/25162.841,364,700
Mo 10/27/25162.192,195,300
Fr 10/24/25163.32
503,000
Th 09/10/26200.281,006,800
We 09/09/26194.13736,600
Tu 09/08/26196.30397,100
Fr 09/04/26200.80258,300
Th 09/03/26202.91384,400
We 09/02/26202.62463,800
Tu 09/01/26203.06618,440
Mo 08/31/26198.771,035,243
Fr 08/28/26200.00967,153
Th 08/27/26198.75423,716
We 08/26/26202.43413,399
Tu 08/25/26199.63563,066
Mo 08/24/26198.50555,950
Mo 08/10/26198.84338,100
Fr 08/07/26196.45438,100
Th 08/06/26191.88658,600
We 08/05/26195.14645,800
Tu 08/04/26191.36582,900
Mo 08/03/26194.77664,200
Fr 07/31/26195.62680,500
Th 07/30/26194.70908,300
We 07/29/26199.021,068,600
Tu 07/28/26200.341,540,600
Mo 07/27/26199.481,153,400
Fr 07/24/26197.551,342,300
Th 07/23/26200.293,079,600
688,100
Th 07/09/26232.09688,200
We 07/08/26230.941,055,800
Tu 07/07/26232.90947,600
Mo 07/06/26227.70823,300
Th 07/02/26229.87770,100
We 07/01/26232.55934,100
Tu 06/30/26228.701,107,200
Mo 06/29/26229.541,128,700
Fr 06/26/26229.742,622,300
Th 06/25/26216.041,801,300
We 06/24/26201.421,072,100
Tu 06/23/26196.56850,300
Mo 06/22/26197.42887,400
Fr 06/05/26190.86664,900
Th 06/04/26192.811,004,300
We 06/03/26184.82793,200
Tu 06/02/26179.86899,500
Mo 06/01/26183.25910,000
Fr 05/29/26173.601,069,400
Th 05/28/26178.02881,400
We 05/27/26177.871,241,800
Tu 05/26/26176.201,275,100
Fr 05/22/26184.14542,300
Th 05/21/26181.26726,300
We 05/20/26182.24947,800
Tu 05/19/26184.38853,400
784,500
Tu 05/05/26192.171,139,000
Mo 05/04/26195.53745,400
Fr 05/01/26192.701,081,400
Th 04/30/26194.621,320,200
We 04/29/26196.491,749,700
Tu 04/28/26185.462,149,200
Mo 04/27/26179.221,493,900
Fr 04/24/26175.941,774,400
Th 04/23/26174.703,554,900
We 04/22/26153.002,675,200
Tu 04/21/26151.001,375,000
Mo 04/20/26150.12862,700
Fr 04/17/26148.97994,700
Th 04/02/26139.381,283,600
We 04/01/26135.821,058,000
Tu 03/31/26133.301,110,000
Mo 03/30/26131.47878,600
Fr 03/27/26134.031,056,300
Th 03/26/26138.80965,900
We 03/25/26139.841,139,800
Tu 03/24/26141.741,560,000
Mo 03/23/26135.242,368,100
Fr 03/20/26139.4114,407,900
Th 03/19/26142.211,280,700
We 03/18/26148.631,323,400
Tu 03/17/26143.961,115,800
920,900
Tu 03/03/26144.811,269,100
Mo 03/02/26152.421,212,100
Fr 02/27/26154.052,556,900
Th 02/26/26146.361,423,000
We 02/25/26145.551,263,500
Tu 02/24/26148.311,767,600
Mo 02/23/26156.211,779,400
Fr 02/20/26151.002,019,500
Th 02/19/26148.241,817,300
We 02/18/26142.612,038,800
Tu 02/17/26135.681,537,700
Fr 02/13/26135.351,539,000
Th 02/12/26126.711,850,000
1,612,800
Th 01/29/26184.931,549,800
We 01/28/26187.001,746,900
Tu 01/27/26184.123,325,900
Mo 01/26/26201.051,325,100
Fr 01/23/26201.89911,200
Th 01/22/26198.751,075,400
We 01/21/26194.601,040,600
Tu 01/20/26191.271,260,600
Fr 01/16/26191.40930,000
Th 01/15/26193.741,072,900
We 01/14/26188.881,035,000
Tu 01/13/26180.93563,400
Mo 01/12/26181.821,377,400
Fr 12/26/25164.84677,900
We 12/24/25163.47441,700
Tu 12/23/25164.02796,700
Mo 12/22/25163.68888,100
Fr 12/19/25163.692,963,400
Th 12/18/25162.721,347,800
We 12/17/25162.302,138,900
Tu 12/16/25160.881,223,400
Mo 12/15/25166.501,196,600
Fr 12/12/25168.501,780,300
Th 12/11/25166.901,533,300
We 12/10/25160.521,174,400
Tu 12/09/25156.881,374,000
1,602,500
Mo 11/24/25145.306,961,000
Fr 11/21/25141.562,310,000
Th 11/20/25134.511,760,200
We 11/19/25138.122,149,300
Tu 11/18/25141.192,456,700
Mo 11/17/25136.791,719,200
Fr 11/14/25137.541,345,600
Th 11/13/25138.481,866,100
We 11/12/25141.031,717,800
Tu 11/11/25143.521,615,700
Mo 11/10/25140.902,275,300
Fr 11/07/25152.061,707,500
Th 11/06/25147.121,333,000
3,511,600
Th 10/23/25161.007,847,100