⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

MOD

Modine Manufacturing Company

Consumer Cyclical · Auto Parts

133.34USD

-1.8300 (-1.35%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on MOD.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Modine Manufacturing Company
High
306.89
on 06/02/26
Low
119.68
on 01/07/26
Average
201.5846
1.34mm
Net Chg
-19.06
-12.51%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26133.341,132,500
Th 10/22/26135.172,168,300
We 10/21/26149.781,147,700
Tu 10/20/26146.711,462,300
Mo 10/19/26149.59981,700
Fr 10/16/26148.861,591,800
Th 10/15/26154.012,481,100
We 10/14/26157.751,541,700
Tu 10/13/26172.571,397,300
Mo 10/12/26172.50954,200
Fr 10/09/26181.56714,600
Th 10/08/26181.891,332,900
We 10/07/26189.441,340,700
Tu 10/06/26189.911,709,200
Mo 10/05/26182.911,320,500
Fr 10/02/26178.201,268,000
Th 10/01/26189.211,198,700
We 09/30/26187.201,337,800
Tu 09/29/26183.721,840,000
Mo 09/28/26175.043,130,400
Fr 09/25/26198.071,320,600
Th 09/24/26196.95998,900
DateLast PriceVolume
We 09/23/26193.111,081,400
Tu 09/22/26195.961,641,900
Mo 09/21/26197.621,779,100
Fr 09/18/26188.721,339,700
Th 09/17/26184.86972,400
We 09/16/26181.18842,600
Tu 09/15/26178.87899,900
Mo 09/14/26182.181,513,200
Fr 09/11/26189.30
DateLast PriceVolume
Fr 08/21/26197.682,017,100
Th 08/20/26190.741,000,800
We 08/19/26195.141,316,400
Tu 08/18/26200.661,479,200
Mo 08/17/26216.751,630,600
Fr 08/14/26209.50786,300
Th 08/13/26203.511,049,900
We 08/12/26199.531,248,800
Tu 08/11/26198.321,144,400
DateLast PriceVolume
We 07/22/26249.64980,900
Tu 07/21/26247.091,260,800
Mo 07/20/26227.88803,700
Fr 07/17/26229.341,218,100
Th 07/16/26226.23928,700
We 07/15/26231.961,377,100
Tu 07/14/26229.571,367,300
Mo 07/13/26234.281,012,100
Fr 07/10/26245.91
DateLast PriceVolume
Th 06/18/26297.371,700,600
We 06/17/26283.881,298,200
Tu 06/16/26284.971,064,600
Mo 06/15/26285.721,125,600
Fr 06/12/26274.501,240,100
Th 06/11/26271.511,235,800
We 06/10/26258.171,346,500
Tu 06/09/26278.181,228,700
Mo 06/08/26275.23956,100
DateLast PriceVolume
Mo 05/18/26247.131,494,700
Fr 05/15/26271.261,213,500
Th 05/14/26292.161,044,200
We 05/13/26279.20795,600
Tu 05/12/26276.271,098,400
Mo 05/11/26284.80907,300
Fr 05/08/26273.00764,800
Th 05/07/26269.651,312,800
We 05/06/26274.22
DateLast PriceVolume
Th 04/16/26235.25793,100
We 04/15/26238.141,218,600
Tu 04/14/26253.661,064,700
Mo 04/13/26256.991,727,200
Fr 04/10/26241.46652,000
Th 04/09/26241.52904,800
We 04/08/26234.841,073,100
Tu 04/07/26214.00689,300
Mo 04/06/26214.88979,000
DateLast PriceVolume
Mo 03/16/26197.95948,400
Fr 03/13/26188.54507,200
Th 03/12/26191.93976,200
We 03/11/26200.63656,700
Tu 03/10/26201.271,125,100
Mo 03/09/26201.071,451,500
Fr 03/06/26187.291,567,800
Th 03/05/26204.771,158,600
We 03/04/26209.93
DateLast PriceVolume
We 02/11/26219.502,153,700
Tu 02/10/26219.76893,100
Mo 02/09/26219.131,517,200
Fr 02/06/26215.722,278,700
Th 02/05/26205.322,182,800
We 02/04/26199.532,361,900
Tu 02/03/26199.482,594,100
Mo 02/02/26196.072,821,800
Fr 01/30/26184.66
DateLast PriceVolume
Fr 01/09/26125.142,415,400
Th 01/08/26120.002,880,200
We 01/07/26119.682,991,100
Tu 01/06/26129.975,593,900
Mo 01/05/26140.44737,800
Fr 01/02/26140.81783,700
We 12/31/25133.51521,600
Tu 12/30/25135.15621,200
Mo 12/29/25136.19562,400
DateLast PriceVolume
Mo 12/08/25153.891,647,200
Fr 12/05/25162.87981,100
Th 12/04/25159.911,055,100
We 12/03/25157.461,362,800
Tu 12/02/25160.45903,100
Mo 12/01/25158.661,079,700
Fr 11/28/25162.13298,000
We 11/26/25158.97630,600
Tu 11/25/25155.79
DateLast PriceVolume
We 11/05/25151.21845,000
Tu 11/04/25146.141,088,100
Mo 11/03/25152.931,117,400
Fr 10/31/25153.211,052,900
Th 10/30/25153.20973,200
We 10/29/25155.262,428,700
Tu 10/28/25162.021,374,600
Mo 10/27/25163.02641,300
Fr 10/24/25161.27
1,046,000
Th 09/10/26179.261,002,900
We 09/09/26185.97953,100
Tu 09/08/26192.351,479,500
Fr 09/04/26194.661,278,800
Th 09/03/26186.631,209,000
We 09/02/26179.511,009,700
Tu 09/01/26180.911,139,693
Mo 08/31/26178.431,230,968
Fr 08/28/26177.631,453,148
Th 08/27/26186.311,304,944
We 08/26/26187.301,697,918
Tu 08/25/26188.01965,155
Mo 08/24/26188.371,436,117
Mo 08/10/26191.01729,700
Fr 08/07/26195.601,181,900
Th 08/06/26192.52919,700
We 08/05/26194.611,016,700
Tu 08/04/26201.711,416,200
Mo 08/03/26195.921,959,700
Fr 07/31/26201.062,507,200
Th 07/30/26193.915,168,700
We 07/29/26178.044,756,500
Tu 07/28/26208.061,727,900
Mo 07/27/26230.401,116,900
Fr 07/24/26241.79854,500
Th 07/23/26249.62735,500
923,900
Th 07/09/26243.501,353,200
We 07/08/26235.621,691,400
Tu 07/07/26230.411,769,100
Mo 07/06/26235.191,164,000
Th 07/02/26230.971,787,600
We 07/01/26244.491,566,400
Tu 06/30/26267.021,402,600
Mo 06/29/26256.341,551,300
Fr 06/26/26255.999,422,200
Th 06/25/26283.671,615,100
We 06/24/26276.701,271,100
Tu 06/23/26277.461,523,000
Mo 06/22/26295.581,351,000
Fr 06/05/26276.511,182,200
Th 06/04/26301.211,061,700
We 06/03/26302.031,350,400
Tu 06/02/26306.891,050,700
Mo 06/01/26288.521,731,700
Fr 05/29/26278.911,636,300
Th 05/28/26270.701,631,600
We 05/27/26279.932,648,900
Tu 05/26/26295.883,627,100
Fr 05/22/26260.521,346,400
Th 05/21/26250.111,121,500
We 05/20/26257.33881,800
Tu 05/19/26244.491,682,500
1,002,600
Tu 05/05/26271.601,002,300
Mo 05/04/26259.76833,300
Fr 05/01/26266.831,029,500
Th 04/30/26254.631,091,600
We 04/29/26233.39926,200
Tu 04/28/26237.06976,800
Mo 04/27/26244.95975,000
Fr 04/24/26251.70511,300
Th 04/23/26250.57643,700
We 04/22/26253.15520,400
Tu 04/21/26247.49687,000
Mo 04/20/26251.50658,900
Fr 04/17/26243.71958,300
Th 04/02/26219.32586,700
We 04/01/26222.97962,500
Tu 03/31/26216.71848,700
Mo 03/30/26202.181,098,600
Fr 03/27/26213.961,149,700
Th 03/26/26215.81755,900
We 03/25/26232.891,299,400
Tu 03/24/26228.582,026,300
Mo 03/23/26211.471,211,100
Fr 03/20/26196.551,508,500
Th 03/19/26200.87685,300
We 03/18/26200.42943,900
Tu 03/17/26196.09728,000
1,220,600
Tu 03/03/26212.321,678,600
Mo 03/02/26238.501,022,200
Fr 02/27/26227.25951,100
Th 02/26/26228.901,047,700
We 02/25/26230.19917,300
Tu 02/24/26236.701,304,300
Mo 02/23/26222.50961,100
Fr 02/20/26226.36908,200
Th 02/19/26218.54996,700
We 02/18/26217.53995,700
Tu 02/17/26216.841,019,400
Fr 02/13/26216.501,264,700
Th 02/12/26215.451,609,800
2,945,400
Th 01/29/26176.724,001,600
We 01/28/26146.901,286,900
Tu 01/27/26146.90897,400
Mo 01/26/26148.49782,700
Fr 01/23/26145.99617,600
Th 01/22/26147.521,246,500
We 01/21/26143.681,050,700
Tu 01/20/26136.36670,600
Fr 01/16/26136.881,268,900
Th 01/15/26131.86974,300
We 01/14/26125.05668,500
Tu 01/13/26127.071,113,700
Mo 01/12/26127.231,063,100
Fr 12/26/25137.65331,200
We 12/24/25137.59271,700
Tu 12/23/25137.64620,200
Mo 12/22/25137.03854,400
Fr 12/19/25136.161,468,300
Th 12/18/25133.921,268,900
We 12/17/25128.392,594,100
Tu 12/16/25138.591,161,300
Mo 12/15/25142.271,247,000
Fr 12/12/25139.882,226,700
Th 12/11/25165.191,042,200
We 12/10/25162.661,251,800
Tu 12/09/25152.951,096,700
597,000
Mo 11/24/25151.651,566,800
Fr 11/21/25143.041,305,000
Th 11/20/25139.011,528,800
We 11/19/25141.511,538,800
Tu 11/18/25130.571,384,700
Mo 11/17/25128.491,288,600
Fr 11/14/25132.021,831,900
Th 11/13/25128.732,650,300
We 11/12/25147.40772,600
Tu 11/11/25151.70655,200
Mo 11/10/25159.74824,700
Fr 11/07/25156.391,212,700
Th 11/06/25149.09747,200
766,300
Th 10/23/25152.40709,500