⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

MMM

3M Company

Industrials · Conglomerates

173.46USD

-2.1000 (-1.20%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on MMM.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
3M Company
High
183.78
on 08/12/26
Low
141.20
on 03/20/26
Average
161.9547
3.53mm
Net Chg
1.86
+1.08%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26173.463,889,600
Th 10/22/26175.565,953,300
We 10/21/26174.745,630,700
Tu 10/20/26171.377,680,700
Mo 10/19/26162.013,708,700
Fr 10/16/26164.752,556,500
Th 10/15/26165.333,568,300
We 10/14/26164.462,697,700
Tu 10/13/26162.772,547,100
Mo 10/12/26160.892,415,900
Fr 10/09/26159.962,372,200
Th 10/08/26163.582,331,700
We 10/07/26162.123,205,700
Tu 10/06/26163.642,412,500
Mo 10/05/26163.192,338,300
Fr 10/02/26161.893,026,200
Th 10/01/26163.023,210,500
We 09/30/26164.153,936,100
Tu 09/29/26168.492,901,300
Mo 09/28/26169.483,800,200
Fr 09/25/26169.552,516,200
Th 09/24/26167.522,430,700
DateLast PriceVolume
We 09/23/26170.302,787,100
Tu 09/22/26169.303,260,300
Mo 09/21/26164.972,380,900
Fr 09/18/26165.894,551,900
Th 09/17/26164.712,401,300
We 09/16/26162.652,885,700
Tu 09/15/26164.674,174,800
Mo 09/14/26162.023,000,800
Fr 09/11/26164.97
DateLast PriceVolume
Fr 08/21/26178.962,587,900
Th 08/20/26178.093,499,900
We 08/19/26180.662,765,400
Tu 08/18/26180.942,318,500
Mo 08/17/26180.213,873,800
Fr 08/14/26182.652,644,600
Th 08/13/26182.652,852,800
We 08/12/26183.782,647,500
Tu 08/11/26183.132,335,500
DateLast PriceVolume
We 07/22/26170.764,593,800
Tu 07/21/26170.7611,003,500
Mo 07/20/26159.114,063,900
Fr 07/17/26159.842,922,700
Th 07/16/26161.773,482,400
We 07/15/26160.533,287,100
Tu 07/14/26156.583,579,200
Mo 07/13/26157.701,726,400
Fr 07/10/26157.52
DateLast PriceVolume
Th 06/18/26160.606,934,500
We 06/17/26159.233,781,500
Tu 06/16/26161.633,430,500
Mo 06/15/26158.234,426,200
Fr 06/12/26158.324,576,700
Th 06/11/26157.914,873,700
We 06/10/26156.857,862,100
Tu 06/09/26156.393,434,300
Mo 06/08/26153.853,054,400
DateLast PriceVolume
Mo 05/18/26152.535,520,500
Fr 05/15/26146.225,276,200
Th 05/14/26145.124,105,600
We 05/13/26147.107,625,900
Tu 05/12/26143.212,798,600
Mo 05/11/26143.343,319,300
Fr 05/08/26143.292,566,000
Th 05/07/26143.752,764,000
We 05/06/26
DateLast PriceVolume
Th 04/16/26150.552,143,800
We 04/15/26151.242,837,300
Tu 04/14/26152.552,232,900
Mo 04/13/26152.792,489,100
Fr 04/10/26150.321,826,300
Th 04/09/26150.502,825,800
We 04/08/26149.174,223,600
Tu 04/07/26144.352,887,000
Mo 04/06/26144.502,151,000
DateLast PriceVolume
Mo 03/16/26149.955,104,700
Fr 03/13/26150.964,010,700
Th 03/12/26149.105,683,000
We 03/11/26155.173,551,100
Tu 03/10/26155.255,891,100
Mo 03/09/26151.636,235,100
Fr 03/06/26153.414,938,100
Th 03/05/26156.214,538,000
We 03/04/26
DateLast PriceVolume
We 02/11/26172.852,996,900
Tu 02/10/26173.433,215,900
Mo 02/09/26170.284,694,500
Fr 02/06/26172.657,257,700
Th 02/05/26165.083,514,000
We 02/04/26163.796,514,900
Tu 02/03/26155.685,178,800
Mo 02/02/26153.435,393,500
Fr 01/30/26153.16
DateLast PriceVolume
Fr 01/09/26165.242,306,800
Th 01/08/26165.242,526,900
We 01/07/26162.912,734,400
Tu 01/06/26166.212,854,800
Mo 01/05/26163.552,894,500
Fr 01/02/26161.821,961,200
We 12/31/25160.101,201,700
Tu 12/30/25161.171,293,600
Mo 12/29/25161.722,185,100
DateLast PriceVolume
Mo 12/08/25163.963,254,000
Fr 12/05/25167.483,021,400
Th 12/04/25169.272,860,400
We 12/03/25173.092,883,300
Tu 12/02/25171.561,928,500
Mo 12/01/25170.482,244,600
Fr 11/28/25172.051,596,300
We 11/26/25170.802,031,600
Tu 11/25/25
DateLast PriceVolume
We 11/05/25164.322,656,200
Tu 11/04/25160.593,520,900
Mo 11/03/25162.193,141,200
Fr 10/31/25166.502,096,600
Th 10/30/25166.452,143,700
We 10/29/25164.633,163,400
Tu 10/28/25166.832,448,100
Mo 10/27/25168.402,922,300
Fr 10/24/25168.50
3,285,600
Th 09/10/26162.862,908,600
We 09/09/26164.403,288,700
Tu 09/08/26167.522,179,600
Fr 09/04/26168.562,175,200
Th 09/03/26168.313,005,800
We 09/02/26168.752,174,500
Tu 09/01/26170.243,340,200
Mo 08/31/26171.832,362,500
Fr 08/28/26174.342,336,400
Th 08/27/26178.832,394,600
We 08/26/26180.002,673,700
Tu 08/25/26179.372,316,900
Mo 08/24/26179.012,088,100
Mo 08/10/26182.041,942,500
Fr 08/07/26182.902,430,400
Th 08/06/26180.712,547,000
We 08/05/26182.082,728,600
Tu 08/04/26181.452,980,000
Mo 08/03/26177.232,749,500
Fr 07/31/26176.282,676,800
Th 07/30/26176.072,811,800
We 07/29/26177.954,822,200
Tu 07/28/26182.485,501,400
Mo 07/27/26178.234,826,300
Fr 07/24/26172.624,101,300
Th 07/23/26169.594,736,800
1,945,300
Th 07/09/26155.343,829,900
We 07/08/26154.702,310,900
Tu 07/07/26158.011,839,300
Mo 07/06/26159.152,180,100
Th 07/02/26160.441,837,600
We 07/01/26159.962,662,100
Tu 06/30/26161.914,024,600
Mo 06/29/26162.435,260,400
Fr 06/26/26164.016,334,000
Th 06/25/26167.972,381,800
We 06/24/26165.914,556,000
Tu 06/23/26161.842,816,100
Mo 06/22/26163.222,642,100
Fr 06/05/26153.762,488,400
Th 06/04/26152.772,473,200
We 06/03/26151.653,330,500
Tu 06/02/26152.903,391,700
Mo 06/01/26150.932,691,100
Fr 05/29/26153.137,901,700
Th 05/28/26152.853,224,200
We 05/27/26155.172,877,500
Tu 05/26/26154.032,319,100
Fr 05/22/26152.443,209,100
Th 05/21/26151.602,834,400
We 05/20/26149.783,873,100
Tu 05/19/26149.364,629,300
146.54
4,910,100
Tu 05/05/26142.823,386,100
Mo 05/04/26141.564,053,300
Fr 05/01/26142.502,757,900
Th 04/30/26146.525,017,900
We 04/29/26143.873,757,600
Tu 04/28/26146.033,726,200
Mo 04/27/26145.772,991,000
Fr 04/24/26145.995,931,000
Th 04/23/26144.845,138,200
We 04/22/26145.784,583,000
Tu 04/21/26148.477,233,600
Mo 04/20/26151.404,672,700
Fr 04/17/26154.554,950,500
Th 04/02/26144.471,782,800
We 04/01/26145.252,419,700
Tu 03/31/26145.233,384,900
Mo 03/30/26142.522,483,600
Fr 03/27/26143.043,428,000
Th 03/26/26143.992,812,100
We 03/25/26148.052,238,500
Tu 03/24/26146.673,036,500
Mo 03/23/26146.564,924,500
Fr 03/20/26141.206,900,600
Th 03/19/26142.714,275,900
We 03/18/26145.084,239,600
Tu 03/17/26149.064,412,200
160.89
3,865,900
Tu 03/03/26158.484,050,400
Mo 03/02/26161.463,984,400
Fr 02/27/26165.325,367,000
Th 02/26/26166.173,474,100
We 02/25/26165.542,987,900
Tu 02/24/26166.462,468,500
Mo 02/23/26166.342,922,000
Fr 02/20/26167.062,292,400
Th 02/19/26165.053,373,800
We 02/18/26164.174,211,100
Tu 02/17/26167.624,748,900
Fr 02/13/26171.823,178,200
Th 02/12/26174.614,525,600
4,738,200
Th 01/29/26156.384,137,000
We 01/28/26155.944,323,000
Tu 01/27/26158.054,661,100
Mo 01/26/26159.523,891,000
Fr 01/23/26162.684,461,300
Th 01/22/26160.635,559,600
We 01/21/26155.886,969,100
Tu 01/20/26156.1211,902,100
Fr 01/16/26167.807,328,100
Th 01/15/26171.102,909,200
We 01/14/26169.993,121,900
Tu 01/13/26169.422,827,900
Mo 01/12/26167.943,247,700
Fr 12/26/25162.081,245,700
We 12/24/25160.34854,400
Tu 12/23/25160.151,828,900
Mo 12/22/25160.002,334,600
Fr 12/19/25161.963,715,700
Th 12/18/25161.762,606,000
We 12/17/25162.172,638,500
Tu 12/16/25163.202,786,500
Mo 12/15/25165.702,576,400
Fr 12/12/25168.902,423,500
Th 12/11/25168.602,525,200
We 12/10/25165.663,382,000
Tu 12/09/25165.092,335,000
171.54
2,605,800
Mo 11/24/25169.567,138,100
Fr 11/21/25168.093,183,500
Th 11/20/25164.613,303,500
We 11/19/25166.582,219,100
Tu 11/18/25165.792,325,700
Mo 11/17/25165.392,908,400
Fr 11/14/25167.582,748,800
Th 11/13/25170.623,878,900
We 11/12/25171.082,694,300
Tu 11/11/25168.672,365,800
Mo 11/10/25167.672,754,900
Fr 11/07/25164.842,506,400
Th 11/06/25163.855,193,100
3,612,300
Th 10/23/25171.604,779,100