⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

MMED

MiniMed Group, Inc.

Healthcare · Medical Instruments & Supplies

18.34USD

+0.0500 (+0.27%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on MMED.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
MiniMed Group, Inc.
High
23.84
on 09/03/26
Low
10.80
on 05/15/26
Average
16.5272
3.31mm
Net Chg
-0.15
-0.81%
161 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2618.344,801,600
Th 10/22/2618.299,782,000
We 10/21/2617.8010,345,100
Tu 10/20/2617.4910,860,700
Mo 10/19/2617.7917,460,000
Fr 10/16/2617.4921,451,400
Th 10/15/2618.0027,731,700
We 10/14/2616.8167,620,800
Tu 10/13/2618.4033,606,900
Mo 10/12/2618.8038,550,600
Fr 10/09/2619.7118,395,900
Th 10/08/2619.8023,336,100
We 10/07/2619.119,619,300
Tu 10/06/2619.6415,506,300
Mo 10/05/2620.1615,347,600
Fr 10/02/2619.704,695,100
Th 10/01/2619.603,933,100
We 09/30/2619.474,024,500
Tu 09/29/2620.043,344,600
Mo 09/28/2620.493,729,700
Fr 09/25/2619.982,554,400
Th 09/24/2620.443,413,500
DateLast PriceVolume
We 09/23/2620.542,845,300
Tu 09/22/2621.202,803,900
Mo 09/21/2621.122,331,700
Fr 09/18/2621.792,881,500
Th 09/17/2622.032,730,500
We 09/16/2622.404,068,100
Tu 09/15/2622.012,127,100
Mo 09/14/2621.974,386,500
Fr 09/11/2622.50
DateLast PriceVolume
Fr 08/21/2620.451,119,100
Th 08/20/2620.181,424,500
We 08/19/2620.221,619,400
Tu 08/18/2619.361,501,600
Mo 08/17/2619.531,516,400
Fr 08/14/2620.151,069,200
Th 08/13/2620.021,092,100
We 08/12/2620.701,311,600
Tu 08/11/2619.78779,600
DateLast PriceVolume
We 07/22/2616.33969,000
Tu 07/21/2616.701,125,500
Mo 07/20/2616.921,158,000
Fr 07/17/2616.932,402,000
Th 07/16/2615.881,252,500
We 07/15/2615.42939,400
Tu 07/14/2615.04964,400
Mo 07/13/2616.101,411,700
Fr 07/10/2615.29
DateLast PriceVolume
Th 06/18/2614.772,855,000
We 06/17/2614.17561,400
Tu 06/16/2614.70460,500
Mo 06/15/2615.001,020,000
Fr 06/12/2615.16963,100
Th 06/11/2615.471,413,700
We 06/10/2614.71748,600
Tu 06/09/2615.12798,900
Mo 06/08/2614.88742,200
DateLast PriceVolume
Mo 05/18/2610.88631,600
Fr 05/15/2610.80578,000
Th 05/14/2611.08471,800
We 05/13/2611.181,116,400
Tu 05/12/2611.891,054,900
Mo 05/11/2611.16579,500
Fr 05/08/2611.57538,400
Th 05/07/2611.73394,400
We 05/06/2611.79
DateLast PriceVolume
Th 04/16/2614.021,671,100
We 04/15/2615.221,065,900
Tu 04/14/2615.211,080,400
Mo 04/13/2614.391,407,400
Fr 04/10/2613.92663,600
Th 04/09/2613.801,265,900
We 04/08/2613.56692,600
Tu 04/07/2613.201,123,000
Mo 04/06/2613.23971,900
DateLast PriceVolume
Mo 03/16/2615.96794,000
Fr 03/13/2615.762,126,400
Th 03/12/2616.532,359,200
We 03/11/2618.051,518,800
Tu 03/10/2618.331,318,000
Mo 03/09/2618.001,945,300
Fr 03/06/2618.498,823,200
1,423,600
Th 09/10/2622.441,651,100
We 09/09/2622.761,587,700
Tu 09/08/2623.321,052,100
Fr 09/04/2623.291,719,300
Th 09/03/2623.844,268,100
We 09/02/2623.764,491,600
Tu 09/01/2622.426,075,200
Mo 08/31/2620.262,482,100
Fr 08/28/2620.101,329,300
Th 08/27/2619.511,306,400
We 08/26/2619.491,244,600
Tu 08/25/2618.921,102,400
Mo 08/24/2619.94910,600
Mo 08/10/2619.501,076,500
Fr 08/07/2619.601,629,900
Th 08/06/2618.42499,800
We 08/05/2618.561,043,500
Tu 08/04/2618.991,045,000
Mo 08/03/2619.10921,700
Fr 07/31/2618.05613,400
Th 07/30/2618.15821,400
We 07/29/2618.401,636,000
Tu 07/28/2617.641,757,500
Mo 07/27/2617.671,915,700
Fr 07/24/2616.831,102,700
Th 07/23/2616.33749,900
833,200
Th 07/09/2615.05480,000
We 07/08/2615.021,055,700
Tu 07/07/2615.37524,500
Mo 07/06/2615.291,031,200
Th 07/02/2615.59447,200
We 07/01/2615.19859,700
Tu 06/30/2614.95847,100
Mo 06/29/2614.881,339,500
Fr 06/26/2614.246,306,900
Th 06/25/2614.22653,100
We 06/24/2614.131,111,700
Tu 06/23/2613.74537,600
Mo 06/22/2614.22631,500
Fr 06/05/2614.23457,600
Th 06/04/2614.061,263,000
We 06/03/2614.262,965,600
Tu 06/02/2612.301,062,600
Mo 06/01/2612.001,086,600
Fr 05/29/2612.04574,100
Th 05/28/2611.51569,900
We 05/27/2610.80730,700
Tu 05/26/2611.18516,200
Fr 05/22/2611.87696,300
Th 05/21/2611.72617,900
We 05/20/2611.63811,100
Tu 05/19/2610.89634,800
439,200
Tu 05/05/2611.68452,500
Mo 05/04/2611.87542,100
Fr 05/01/2612.11580,800
Th 04/30/2612.34718,900
We 04/29/2612.02659,700
Tu 04/28/2612.94642,800
Mo 04/27/2612.92531,900
Fr 04/24/2613.20670,200
Th 04/23/2613.63907,700
We 04/22/2613.19431,700
Tu 04/21/2613.20850,200
Mo 04/20/2613.81566,700
Fr 04/17/2614.44816,600
Th 04/02/2614.01725,600
We 04/01/2614.48992,000
Tu 03/31/2614.921,550,100
Mo 03/30/2614.35888,600
Fr 03/27/2614.47725,600
Th 03/26/2615.27867,600
We 03/25/2616.01667,300
Tu 03/24/2616.31476,300
Mo 03/23/2617.10522,700
Fr 03/20/2616.57693,400
Th 03/19/2617.11399,200
We 03/18/2616.791,043,600
Tu 03/17/2616.831,035,600