MiniMed Group, Inc.
- High
- 23.84
- on 09/03/26
- Low
- 10.80
- on 05/15/26
- Average
- 15.6466
- 1.21mm
- Net Chg
- 4.83
- +26.12%
128 daily bars · USD · High, Low and Average are close-basis over the range.
| Date | Last Price | Volume |
|---|
| Tu 09/08/26 | 23.32 | 1,052,100 |
| Fr 09/04/26 | 23.29 | 1,719,300 |
| Th 09/03/26 | 23.84 | 4,268,100 |
| We 09/02/26 | 23.76 | 4,491,600 |
| Tu 09/01/26 | 22.42 | 6,075,200 |
| Mo 08/31/26 | 20.26 | 2,482,100 |
| Fr 08/28/26 | 20.10 | 1,329,300 |
| Th 08/27/26 | 19.51 | 1,306,400 |
| We 08/26/26 | 19.49 | 1,244,600 |
| Tu 08/25/26 | 18.92 | 1,102,400 |
| Mo 08/24/26 | 19.94 | 910,600 |
| Fr 08/21/26 | 20.45 | 1,119,100 |
| Th 08/20/26 | 20.18 | 1,424,500 |
| We 08/19/26 | 20.22 | 1,619,400 |
| Tu 08/18/26 | 19.36 | 1,501,600 |
| Mo 08/17/26 | 19.53 | 1,516,400 |
| Fr 08/14/26 | 20.15 | 1,069,200 |
| Th 08/13/26 | 20.02 | 1,092,100 |
| We 08/12/26 | 20.70 | 1,311,600 |
| Tu 08/11/26 | 19.78 | 779,600 |
| Mo 08/10/26 | 19.50 | 1,076,500 |
| Fr 08/07/26 | 19.60 | 1,629,900 |
| Date | Last Price | Volume |
|---|
| Th 08/06/26 | 18.42 | 499,800 |
| We 08/05/26 | 18.56 | 1,043,500 |
| Tu 08/04/26 | 18.99 | 1,045,000 |
| Mo 08/03/26 | 19.10 | 921,700 |
| Fr 07/31/26 | 18.05 | 613,400 |
| Th 07/30/26 | 18.15 | 821,400 |
| We 07/29/26 | 18.40 | 1,636,000 |
| Tu 07/28/26 | 17.64 | 1,757,500 |
| Mo 07/27/26 | 17.67 | 1,915,700 |
| Date | Last Price | Volume |
|---|
| Tu 07/07/26 | 15.37 | 524,500 |
| Mo 07/06/26 | 15.29 | 1,031,200 |
| Th 07/02/26 | 15.59 | 447,200 |
| We 07/01/26 | 15.19 | 859,700 |
| Tu 06/30/26 | 14.95 | 847,100 |
| Mo 06/29/26 | 14.88 | 1,339,500 |
| Fr 06/26/26 | 14.24 | 6,306,900 |
| Th 06/25/26 | 14.22 | 653,100 |
| We 06/24/26 | 14.13 |
| Date | Last Price | Volume |
|---|
| We 06/03/26 | 14.26 | 2,965,600 |
| Tu 06/02/26 | 12.30 | 1,062,600 |
| Mo 06/01/26 | 12.00 | 1,086,600 |
| Fr 05/29/26 | 12.04 | 574,100 |
| Th 05/28/26 | 11.51 | 569,900 |
| We 05/27/26 | 10.80 | 730,700 |
| Tu 05/26/26 | 11.18 | 516,200 |
| Fr 05/22/26 | 11.87 | 696,300 |
| Th 05/21/26 | 11.72 |
| Date | Last Price | Volume |
|---|
| Fr 05/01/26 | 12.11 | 580,800 |
| Th 04/30/26 | 12.34 | 718,900 |
| We 04/29/26 | 12.02 | 659,700 |
| Tu 04/28/26 | 12.94 | 642,800 |
| Mo 04/27/26 | 12.92 | 531,900 |
| Fr 04/24/26 | 13.20 | 670,200 |
| Th 04/23/26 | 13.63 | 907,700 |
| We 04/22/26 | 13.19 | 431,700 |
| Tu 04/21/26 | 13.20 | 850,200 |
| Date | Last Price | Volume |
|---|
| Tu 03/31/26 | 14.92 | 1,550,100 |
| Mo 03/30/26 | 14.35 | 888,600 |
| Fr 03/27/26 | 14.47 | 725,600 |
| Th 03/26/26 | 15.27 | 867,600 |
| We 03/25/26 | 16.01 | 667,300 |
| Tu 03/24/26 | 16.31 | 476,300 |
| Mo 03/23/26 | 17.10 | 522,700 |
| Fr 03/20/26 | 16.57 | 693,400 |
| Th 03/19/26 | 17.11 |