⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

MLM

Martin Marietta Materials, Inc.

Basic Materials · Building Materials

507.17USD

-10.5000 (-2.03%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on MLM.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Martin Marietta Materials, Inc.
High
708.11
on 02/10/26
Low
471.10
on 10/14/26
Average
587.2467
565K
Net Chg
-112.18
-18.11%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26507.17940,600
Th 10/22/26517.67816,500
We 10/21/26509.02507,800
Tu 10/20/26507.58812,300
Mo 10/19/26501.65793,800
Fr 10/16/26500.84963,200
Th 10/15/26491.231,073,300
We 10/14/26471.10822,900
Tu 10/13/26472.40687,400
Mo 10/12/26477.18485,200
Fr 10/09/26478.35457,200
Th 10/08/26481.57703,800
We 10/07/26479.01577,400
Tu 10/06/26489.01657,200
Mo 10/05/26485.50707,100
Fr 10/02/26482.27733,200
Th 10/01/26479.17830,300
We 09/30/26479.81782,000
Tu 09/29/26479.091,066,000
Mo 09/28/26490.77803,800
Fr 09/25/26484.301,104,400
Th 09/24/26480.101,393,000
DateLast PriceVolume
We 09/23/26490.451,186,100
Tu 09/22/26499.34716,100
Mo 09/21/26499.67969,100
Fr 09/18/26490.641,146,900
Th 09/17/26494.44713,500
We 09/16/26496.76741,300
Tu 09/15/26506.81909,700
Mo 09/14/26500.92790,700
Fr 09/11/26509.96
DateLast PriceVolume
Fr 08/21/26534.92552,200
Th 08/20/26525.27487,600
We 08/19/26535.53779,000
Tu 08/18/26522.81938,500
Mo 08/17/26538.66687,500
Fr 08/14/26547.93342,200
Th 08/13/26544.76397,700
We 08/12/26543.90448,100
Tu 08/11/26553.67325,600
DateLast PriceVolume
We 07/22/26550.66479,200
Tu 07/21/26547.33405,000
Mo 07/20/26553.62683,600
Fr 07/17/26562.59440,300
Th 07/16/26576.93340,800
We 07/15/26569.32414,100
Tu 07/14/26573.75403,100
Mo 07/13/26569.35373,400
Fr 07/10/26577.72
DateLast PriceVolume
Th 06/18/26609.121,130,400
We 06/17/26591.08401,800
Tu 06/16/26603.57747,800
Mo 06/15/26588.89572,800
Fr 06/12/26577.33473,500
Th 06/11/26565.54583,700
We 06/10/26552.87390,900
Tu 06/09/26572.25476,600
Mo 06/08/26553.98490,200
DateLast PriceVolume
Mo 05/18/26555.78572,100
Fr 05/15/26558.66554,400
Th 05/14/26575.23353,700
We 05/13/26576.79521,500
Tu 05/12/26581.14481,600
Mo 05/11/26585.98466,300
Fr 05/08/26590.38337,000
Th 05/07/26600.49508,600
We 05/06/26615.48
DateLast PriceVolume
Th 04/16/26607.98690,000
We 04/15/26616.94422,400
Tu 04/14/26630.80276,100
Mo 04/13/26635.29345,900
Fr 04/10/26631.53304,300
Th 04/09/26625.50310,200
We 04/08/26624.36433,700
Tu 04/07/26594.43372,400
Mo 04/06/26598.48278,400
DateLast PriceVolume
Mo 03/16/26585.31504,300
Fr 03/13/26583.75638,400
Th 03/12/26587.37985,000
We 03/11/26597.59612,900
Tu 03/10/26607.54514,500
Mo 03/09/26612.52667,900
Fr 03/06/26609.99650,400
Th 03/05/26632.93796,200
We 03/04/26660.60
DateLast PriceVolume
We 02/11/26661.651,299,600
Tu 02/10/26708.11642,100
Mo 02/09/26695.73445,300
Fr 02/06/26690.00481,100
Th 02/05/26670.95408,500
We 02/04/26671.17511,900
Tu 02/03/26663.02436,400
Mo 02/02/26654.33322,200
Fr 01/30/26651.95
DateLast PriceVolume
Fr 01/09/26666.67396,700
Th 01/08/26638.11308,200
We 01/07/26625.04539,300
Tu 01/06/26646.24440,900
Mo 01/05/26642.00458,800
Fr 01/02/26634.44480,200
We 12/31/25622.66273,900
Tu 12/30/25631.42247,900
Mo 12/29/25637.27286,500
DateLast PriceVolume
Mo 12/08/25622.20510,100
Fr 12/05/25624.37354,900
Th 12/04/25618.78309,800
We 12/03/25615.87280,800
Tu 12/02/25607.99305,600
Mo 12/01/25615.25387,100
Fr 11/28/25623.24112,700
We 11/26/25622.50445,300
Tu 11/25/25617.93
DateLast PriceVolume
We 11/05/25610.61708,600
Tu 11/04/25625.26725,000
Mo 11/03/25619.30712,300
Fr 10/31/25613.10354,200
Th 10/30/25613.02470,600
We 10/29/25616.92410,100
Tu 10/28/25616.84293,400
Mo 10/27/25616.84291,900
Fr 10/24/25621.23
711,400
Th 09/10/26502.47830,000
We 09/09/26502.99922,500
Tu 09/08/26511.98861,300
Fr 09/04/26514.77692,200
Th 09/03/26508.94643,900
We 09/02/26517.071,124,500
Tu 09/01/26504.92895,846
Mo 08/31/26518.70704,711
Fr 08/28/26531.05559,071
Th 08/27/26528.59514,841
We 08/26/26532.18587,366
Tu 08/25/26531.74577,070
Mo 08/24/26533.11431,255
Mo 08/10/26549.54319,100
Fr 08/07/26548.57453,700
Th 08/06/26538.28611,100
We 08/05/26553.37488,700
Tu 08/04/26555.82646,500
Mo 08/03/26542.27768,100
Fr 07/31/26525.141,026,500
Th 07/30/26540.001,211,200
We 07/29/26569.66805,800
Tu 07/28/26583.67712,000
Mo 07/27/26572.03536,400
Fr 07/24/26559.60511,900
Th 07/23/26546.87630,300
451,000
Th 07/09/26571.90497,300
We 07/08/26570.00744,500
Tu 07/07/26594.17701,600
Mo 07/06/26605.30705,200
Th 07/02/26599.42716,200
We 07/01/26579.24783,300
Tu 06/30/26576.701,221,400
Mo 06/29/26581.231,339,300
Fr 06/26/26616.06701,100
Th 06/25/26628.94536,600
We 06/24/26616.62544,700
Tu 06/23/26604.18280,000
Mo 06/22/26609.88481,200
Fr 06/05/26575.83657,700
Th 06/04/26580.86344,600
We 06/03/26583.15444,700
Tu 06/02/26576.93494,400
Mo 06/01/26570.96635,600
Fr 05/29/26581.641,216,500
Th 05/28/26575.14369,300
We 05/27/26574.39602,500
Tu 05/26/26560.93653,300
Fr 05/22/26536.48520,800
Th 05/21/26537.97501,100
We 05/20/26541.98646,100
Tu 05/19/26532.65852,000
410,800
Tu 05/05/26606.10498,500
Mo 05/04/26603.29679,200
Fr 05/01/26614.49457,900
Th 04/30/26619.07901,700
We 04/29/26612.85552,300
Tu 04/28/26614.04607,400
Mo 04/27/26609.75516,200
Fr 04/24/26615.30235,400
Th 04/23/26618.89349,100
We 04/22/26610.64477,300
Tu 04/21/26614.49504,700
Mo 04/20/26627.35311,300
Fr 04/17/26622.02581,200
Th 04/02/26597.18251,800
We 04/01/26598.92383,700
Tu 03/31/26588.68449,500
Mo 03/30/26573.57388,100
Fr 03/27/26570.94448,600
Th 03/26/26580.11426,400
We 03/25/26589.42489,900
Tu 03/24/26576.18478,300
Mo 03/23/26577.59651,100
Fr 03/20/26560.69987,700
Th 03/19/26567.47736,100
We 03/18/26567.92682,700
Tu 03/17/26582.50497,500
594,900
Tu 03/03/26656.78533,400
Mo 03/02/26665.35556,300
Fr 02/27/26676.57521,100
Th 02/26/26678.46444,600
We 02/25/26673.29754,800
Tu 02/24/26696.85649,100
Mo 02/23/26683.60473,500
Fr 02/20/26685.94815,500
Th 02/19/26675.40612,200
We 02/18/26661.73491,100
Tu 02/17/26666.53619,000
Fr 02/13/26678.86575,700
Th 02/12/26660.07829,900
429,900
Th 01/29/26653.33323,900
We 01/28/26650.23338,800
Tu 01/27/26649.25213,700
Mo 01/26/26651.80285,300
Fr 01/23/26649.48330,100
Th 01/22/26652.07357,500
We 01/21/26641.14438,500
Tu 01/20/26630.90446,300
Fr 01/16/26651.66433,600
Th 01/15/26640.94411,000
We 01/14/26636.71724,400
Tu 01/13/26665.71536,800
Mo 01/12/26663.71374,400
Fr 12/26/25645.01244,300
We 12/24/25643.14134,600
Tu 12/23/25638.78261,500
Mo 12/22/25632.51457,200
Fr 12/19/25633.94890,600
Th 12/18/25627.38536,600
We 12/17/25619.01607,300
Tu 12/16/25629.49622,400
Mo 12/15/25633.88439,400
Fr 12/12/25628.25441,700
Th 12/11/25632.08310,700
We 12/10/25623.41305,300
Tu 12/09/25612.01348,500
675,100
Mo 11/24/25604.59722,900
Fr 11/21/25603.18573,900
Th 11/20/25597.00448,100
We 11/19/25596.82330,700
Tu 11/18/25593.18318,200
Mo 11/17/25589.97350,600
Fr 11/14/25596.44342,700
Th 11/13/25602.13453,100
We 11/12/25614.81382,600
Tu 11/11/25620.40238,400
Mo 11/10/25616.77320,700
Fr 11/07/25610.64358,500
Th 11/06/25608.33479,900
293,300
Th 10/23/25619.35189,400