⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

MKTX

MarketAxess Holdings Inc.

Financial Services · Capital Markets

164.67USD

+0.0100 (+0.01%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on MKTX.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
MarketAxess Holdings Inc.
High
193.61
on 03/03/26
Low
109.09
on 06/25/26
Average
158.6783
739K
Net Chg
-6.86
-4.00%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26164.67982,300
Th 10/22/26164.661,853,800
We 10/21/26164.26811,800
Tu 10/20/26164.49846,400
Mo 10/19/26164.53970,900
Fr 10/16/26164.64652,300
Th 10/15/26164.54729,400
We 10/14/26164.50858,000
Tu 10/13/26164.45567,000
Mo 10/12/26164.53414,400
Fr 10/09/26164.58443,200
Th 10/08/26164.31900,300
We 10/07/26164.17681,700
Tu 10/06/26164.03478,900
Mo 10/05/26164.04833,800
Fr 10/02/26164.14540,900
Th 10/01/26164.22548,800
We 09/30/26163.92837,500
Tu 09/29/26163.96620,500
Mo 09/28/26163.941,260,800
Fr 09/25/26164.191,225,800
Th 09/24/26163.77719,200
DateLast PriceVolume
We 09/23/26163.71729,500
Tu 09/22/26163.431,038,400
Mo 09/21/26163.44795,800
Fr 09/18/26163.422,008,300
Th 09/17/26163.32410,800
We 09/16/26163.35854,200
Tu 09/15/26163.38878,700
Mo 09/14/26163.10959,100
Fr 09/11/26163.00
DateLast PriceVolume
Fr 08/21/26162.111,213,900
Th 08/20/26161.901,424,600
We 08/19/26161.741,358,000
Tu 08/18/26162.571,382,400
Mo 08/17/26162.561,215,000
Fr 08/14/26162.571,196,500
Th 08/13/26162.601,066,800
We 08/12/26162.601,155,000
Tu 08/11/26162.53980,200
DateLast PriceVolume
We 07/22/26112.95463,200
Tu 07/21/26112.27461,800
Mo 07/20/26114.92355,300
Fr 07/17/26113.80355,200
Th 07/16/26115.50445,900
We 07/15/26115.63405,300
Tu 07/14/26114.87448,600
Mo 07/13/26115.37413,000
Fr 07/10/26113.86
DateLast PriceVolume
Th 06/18/26120.331,239,600
We 06/17/26119.901,315,600
Tu 06/16/26124.81831,000
Mo 06/15/26121.00688,800
Fr 06/12/26120.89682,400
Th 06/11/26116.33807,600
We 06/10/26116.11674,200
Tu 06/09/26116.51930,700
Mo 06/08/26116.17987,900
DateLast PriceVolume
Mo 05/18/26141.11787,800
Fr 05/15/26138.45542,400
Th 05/14/26140.51420,800
We 05/13/26139.28549,800
Tu 05/12/26141.37617,300
Mo 05/11/26145.21694,200
Fr 05/08/26147.53573,400
Th 05/07/26152.661,052,900
We 05/06/26148.84
DateLast PriceVolume
Th 04/16/26173.50295,300
We 04/15/26171.43287,000
Tu 04/14/26171.03422,200
Mo 04/13/26174.56324,600
Fr 04/10/26171.94252,700
Th 04/09/26172.77411,100
We 04/08/26176.85469,900
Tu 04/07/26175.76628,000
Mo 04/06/26175.15386,200
DateLast PriceVolume
Mo 03/16/26180.33354,700
Fr 03/13/26180.12601,800
Th 03/12/26181.49573,600
We 03/11/26179.00726,600
Tu 03/10/26182.18486,600
Mo 03/09/26185.12740,100
Fr 03/06/26186.11448,000
Th 03/05/26184.44563,800
We 03/04/26189.46
DateLast PriceVolume
We 02/11/26178.771,076,100
Tu 02/10/26177.31606,400
Mo 02/09/26171.23824,200
Fr 02/06/26162.331,158,500
Th 02/05/26162.83968,300
We 02/04/26162.37572,100
Tu 02/03/26160.281,074,300
Mo 02/02/26166.34482,100
Fr 01/30/26169.23
DateLast PriceVolume
Fr 01/09/26168.77569,900
Th 01/08/26171.68881,400
We 01/07/26173.711,015,700
Tu 01/06/26181.40480,300
Mo 01/05/26180.23646,500
Fr 01/02/26178.55482,500
We 12/31/25181.25401,300
Tu 12/30/25182.51285,300
Mo 12/29/25183.85347,600
DateLast PriceVolume
Mo 12/08/25165.06581,200
Fr 12/05/25167.24528,800
Th 12/04/25167.25821,600
We 12/03/25159.71542,800
Tu 12/02/25160.76447,500
Mo 12/01/25159.99706,200
Fr 11/28/25163.89260,800
We 11/26/25164.20626,500
Tu 11/25/25163.88
DateLast PriceVolume
We 11/05/25161.00714,200
Tu 11/04/25161.30485,000
Mo 11/03/25159.16680,900
Fr 10/31/25160.06528,700
Th 10/30/25159.98819,100
We 10/29/25158.85704,700
Tu 10/28/25163.38536,200
Mo 10/27/25167.55641,300
Fr 10/24/25170.55
892,300
Th 09/10/26163.09725,100
We 09/09/26163.26630,900
Tu 09/08/26163.321,502,900
Fr 09/04/26163.38607,000
Th 09/03/26163.341,013,700
We 09/02/26162.831,007,900
Tu 09/01/26162.65885,032
Mo 08/31/26162.63781,898
Fr 08/28/26162.72830,101
Th 08/27/26162.46884,382
We 08/26/26162.52643,916
Tu 08/25/26162.50778,390
Mo 08/24/26162.461,093,606
Mo 08/10/26162.50999,700
Fr 08/07/26162.53805,700
Th 08/06/26162.62916,100
We 08/05/26162.411,420,700
Tu 08/04/26162.351,097,100
Mo 08/03/26162.281,603,400
Fr 07/31/26162.305,188,800
Th 07/30/26162.769,443,400
We 07/29/26125.73645,900
Tu 07/28/26122.05446,400
Mo 07/27/26117.97454,900
Fr 07/24/26116.69440,200
Th 07/23/26114.31490,800
517,200
Th 07/09/26113.98752,400
We 07/08/26117.14475,700
Tu 07/07/26118.60720,900
Mo 07/06/26116.44753,400
Th 07/02/26116.53672,700
We 07/01/26114.49587,200
Tu 06/30/26113.49668,100
Mo 06/29/26109.93709,200
Fr 06/26/26112.541,049,700
Th 06/25/26109.09693,900
We 06/24/26113.46672,000
Tu 06/23/26118.17620,000
Mo 06/22/26117.121,131,900
Fr 06/05/26116.931,108,200
Th 06/04/26120.62908,600
We 06/03/26122.98756,200
Tu 06/02/26123.18846,400
Mo 06/01/26129.29691,300
Fr 05/29/26130.04695,300
Th 05/28/26131.55705,000
We 05/27/26130.94527,900
Tu 05/26/26131.23697,000
Fr 05/22/26137.13815,400
Th 05/21/26136.25678,700
We 05/20/26137.78530,200
Tu 05/19/26141.87614,800
561,400
Tu 05/05/26151.29647,100
Mo 05/04/26154.89373,200
Fr 05/01/26152.87667,800
Th 04/30/26157.19538,000
We 04/29/26160.77629,100
Tu 04/28/26158.49380,000
Mo 04/27/26160.13392,100
Fr 04/24/26163.19426,500
Th 04/23/26163.61416,200
We 04/22/26162.61307,300
Tu 04/21/26164.36272,700
Mo 04/20/26164.96548,200
Fr 04/17/26169.00643,700
Th 04/02/26171.46301,300
We 04/01/26165.62505,500
Tu 03/31/26164.98402,700
Mo 03/30/26164.77314,600
Fr 03/27/26164.12324,300
Th 03/26/26166.72384,700
We 03/25/26166.11335,400
Tu 03/24/26166.55501,200
Mo 03/23/26170.66494,200
Fr 03/20/26174.01912,600
Th 03/19/26174.66313,300
We 03/18/26174.63539,900
Tu 03/17/26179.11316,300
335,100
Tu 03/03/26193.61544,400
Mo 03/02/26192.05614,100
Fr 02/27/26192.001,012,500
Th 02/26/26184.87468,600
We 02/25/26180.51346,700
Tu 02/24/26181.83387,300
Mo 02/23/26181.65366,300
Fr 02/20/26181.23375,900
Th 02/19/26180.70605,700
We 02/18/26176.12604,100
Tu 02/17/26177.75446,500
Fr 02/13/26179.36466,400
Th 02/12/26177.46715,000
332,200
Th 01/29/26168.61357,800
We 01/28/26168.56441,700
Tu 01/27/26168.38349,100
Mo 01/26/26171.64402,500
Fr 01/23/26171.52338,200
Th 01/22/26171.66230,400
We 01/21/26171.93315,700
Tu 01/20/26172.48392,700
Fr 01/16/26176.08574,300
Th 01/15/26174.66893,700
We 01/14/26172.78557,400
Tu 01/13/26170.37805,900
Mo 01/12/26170.10762,300
Fr 12/26/25182.86309,700
We 12/24/25182.54200,400
Tu 12/23/25183.24514,000
Mo 12/22/25181.18690,100
Fr 12/19/25178.782,903,000
Th 12/18/25181.05648,100
We 12/17/25181.88588,000
Tu 12/16/25179.47809,500
Mo 12/15/25179.20691,200
Fr 12/12/25178.99957,500
Th 12/11/25177.85853,500
We 12/10/25175.21797,700
Tu 12/09/25173.16859,300
629,100
Mo 11/24/25161.80522,100
Fr 11/21/25161.72608,500
Th 11/20/25161.69989,200
We 11/19/25167.19599,800
Tu 11/18/25172.97513,700
Mo 11/17/25173.47468,300
Fr 11/14/25174.97574,300
Th 11/13/25174.00606,300
We 11/12/25169.73685,200
Tu 11/11/25171.40675,100
Mo 11/10/25169.19656,700
Fr 11/07/25167.271,110,500
Th 11/06/25165.751,145,200
295,500
Th 10/23/25171.53312,300