⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

MKL

Markel Group Inc.

Financial Services · Insurance - Property & Casualty

1,870.09USD

-35.3000 (-1.85%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on MKL.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Markel Group Inc.
High
2,191.90
on 12/29/25
Low
1,712.45
on 09/30/26
Average
1,936.4662
60.6K
Net Chg
-26.09
-1.38%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/261,870.0965,700
Th 10/22/261,905.3951,800
We 10/21/261,871.9461,700
Tu 10/20/261,884.1058,100
Mo 10/19/261,855.8467,100
Fr 10/16/261,850.13100,800
Th 10/15/261,824.5456,200
We 10/14/261,797.1047,300
Tu 10/13/261,789.2750,800
Mo 10/12/261,790.3258,600
Fr 10/09/261,760.7457,100
Th 10/08/261,767.8269,000
We 10/07/261,728.2087,200
Tu 10/06/261,738.3396,000
Mo 10/05/261,726.58120,300
Fr 10/02/261,737.1891,100
Th 10/01/261,726.11100,200
We 09/30/261,712.4582,800
Tu 09/29/261,740.0957,600
Mo 09/28/261,740.4072,900
Fr 09/25/261,727.7379,000
Th 09/24/261,735.2378,900
DateLast PriceVolume
We 09/23/261,741.8767,100
Tu 09/22/261,763.3666,800
Mo 09/21/261,774.6487,500
Fr 09/18/261,776.33167,500
Th 09/17/261,785.2469,400
We 09/16/261,787.6546,400
Tu 09/15/261,791.9847,100
Mo 09/14/261,798.4648,900
Fr 09/11/261,784.18
DateLast PriceVolume
Fr 08/21/261,795.6277,600
Th 08/20/261,788.2969,600
We 08/19/261,795.0467,000
Tu 08/18/261,815.0949,600
Mo 08/17/261,799.2051,100
Fr 08/14/261,847.2439,100
Th 08/13/261,836.9846,800
We 08/12/261,842.4653,600
Tu 08/11/261,841.0456,300
DateLast PriceVolume
We 07/22/261,944.6042,900
Tu 07/21/261,962.9350,700
Mo 07/20/261,978.1445,600
Fr 07/17/261,972.4344,900
Th 07/16/261,961.2556,200
We 07/15/261,922.7796,000
Tu 07/14/261,943.2270,400
Mo 07/13/261,962.2744,100
Fr 07/10/261,949.75
DateLast PriceVolume
Th 06/18/261,847.1690,600
We 06/17/261,868.4359,800
Tu 06/16/261,879.8571,900
Mo 06/15/261,854.05101,100
Fr 06/12/261,846.0079,600
Th 06/11/261,830.0085,000
We 06/10/261,820.9486,600
Tu 06/09/261,815.3581,600
Mo 06/08/261,795.9960,200
DateLast PriceVolume
Mo 05/18/261,865.5972,300
Fr 05/15/261,844.0059,000
Th 05/14/261,846.0161,800
We 05/13/261,820.5873,700
Tu 05/12/261,833.2274,300
Mo 05/11/261,838.7778,400
Fr 05/08/261,814.6473,100
Th 05/07/261,799.9773,000
We 05/06/261,785.58
DateLast PriceVolume
Th 04/16/261,968.1353,100
We 04/15/261,983.2349,800
Tu 04/14/261,966.1949,000
Mo 04/13/261,949.3751,100
Fr 04/10/261,924.8251,100
Th 04/09/261,956.6350,000
We 04/08/261,952.3479,800
Tu 04/07/261,905.5748,400
Mo 04/06/261,907.3137,800
DateLast PriceVolume
Mo 03/16/261,955.2642,700
Fr 03/13/261,942.7842,500
Th 03/12/261,947.6768,400
We 03/11/261,956.5637,700
Tu 03/10/261,970.6445,700
Mo 03/09/261,961.7058,700
Fr 03/06/261,982.6749,100
Th 03/05/262,019.8146,300
We 03/04/262,040.25
DateLast PriceVolume
We 02/11/262,099.0636,300
Tu 02/10/262,103.2039,800
Mo 02/09/262,076.4546,100
Fr 02/06/262,102.1559,300
Th 02/05/262,095.0369,600
We 02/04/262,054.0859,300
Tu 02/03/262,038.6541,500
Mo 02/02/262,033.9947,100
Fr 01/30/262,040.64
DateLast PriceVolume
Fr 01/09/262,132.8438,200
Th 01/08/262,147.1545,200
We 01/07/262,145.3932,600
Tu 01/06/262,132.8340,900
Mo 01/05/262,148.3845,800
Fr 01/02/262,130.3649,000
We 12/31/252,149.6528,900
Tu 12/30/252,173.7733,500
Mo 12/29/252,191.9029,900
DateLast PriceVolume
Mo 12/08/252,064.0357,800
Fr 12/05/252,047.8733,800
Th 12/04/252,043.3925,600
We 12/03/252,056.9241,400
Tu 12/02/252,060.8346,800
Mo 12/01/252,073.6244,100
Fr 11/28/252,080.4423,400
We 11/26/252,082.3531,700
Tu 11/25/252,076.51
DateLast PriceVolume
We 11/05/251,997.1049,700
Tu 11/04/251,981.8154,300
Mo 11/03/251,955.1151,600
Fr 10/31/251,974.53111,900
Th 10/30/251,938.3864,700
We 10/29/251,826.3246,500
Tu 10/28/251,837.9641,100
Mo 10/27/251,883.3227,900
Fr 10/24/251,878.89
47,000
Th 09/10/261,781.7160,100
We 09/09/261,785.7460,500
Tu 09/08/261,785.7157,900
Fr 09/04/261,826.7258,700
Th 09/03/261,842.9855,200
We 09/02/261,816.0674,400
Tu 09/01/261,797.2873,203
Mo 08/31/261,802.9189,117
Fr 08/28/261,818.6959,548
Th 08/27/261,805.8262,151
We 08/26/261,815.5755,625
Tu 08/25/261,808.9055,054
Mo 08/24/261,817.3057,098
Mo 08/10/261,840.0855,800
Fr 08/07/261,875.0551,200
Th 08/06/261,871.3346,300
We 08/05/261,878.0371,000
Tu 08/04/261,887.6581,100
Mo 08/03/261,879.0998,600
Fr 07/31/261,882.34122,800
Th 07/30/261,886.16125,400
We 07/29/262,015.0075,100
Tu 07/28/262,039.3576,600
Mo 07/27/262,014.9548,000
Fr 07/24/261,994.7038,000
Th 07/23/261,961.5737,400
44,200
Th 07/09/261,949.4461,000
We 07/08/261,957.0976,200
Tu 07/07/261,969.3485,800
Mo 07/06/261,978.0583,000
Th 07/02/261,979.6592,400
We 07/01/261,916.64121,900
Tu 06/30/261,953.0180,200
Mo 06/29/261,956.0885,100
Fr 06/26/261,920.06145,000
Th 06/25/261,883.3866,000
We 06/24/261,900.3653,200
Tu 06/23/261,893.9757,500
Mo 06/22/261,858.9162,600
Fr 06/05/261,818.6769,800
Th 06/04/261,778.3566,100
We 06/03/261,777.6372,200
Tu 06/02/261,787.4872,300
Mo 06/01/261,789.6787,700
Fr 05/29/261,815.59151,200
Th 05/28/261,846.3780,600
We 05/27/261,847.8767,200
Tu 05/26/261,858.4465,500
Fr 05/22/261,857.8966,700
Th 05/21/261,853.4555,600
We 05/20/261,858.6084,000
Tu 05/19/261,860.4772,200
66,700
Tu 05/05/261,764.8153,500
Mo 05/04/261,751.3796,100
Fr 05/01/261,779.36123,800
Th 04/30/261,772.47169,900
We 04/29/261,759.21216,300
Tu 04/28/261,908.9988,100
Mo 04/27/261,895.7470,500
Fr 04/24/261,912.4553,700
Th 04/23/261,929.9153,500
We 04/22/261,944.0344,200
Tu 04/21/261,965.8456,500
Mo 04/20/261,964.2956,800
Fr 04/17/261,988.3661,600
Th 04/02/261,898.9846,700
We 04/01/261,902.5854,300
Tu 03/31/261,914.0762,000
Mo 03/30/261,886.4846,700
Fr 03/27/261,867.2939,400
Th 03/26/261,899.6455,300
We 03/25/261,892.8252,900
Tu 03/24/261,898.5154,300
Mo 03/23/261,889.1673,900
Fr 03/20/261,875.3565,500
Th 03/19/261,881.5249,900
We 03/18/261,914.1565,500
Tu 03/17/261,966.7346,000
47,500
Tu 03/03/262,038.0348,900
Mo 03/02/262,080.8057,600
Fr 02/27/262,072.4780,500
Th 02/26/262,064.6555,900
We 02/25/262,076.6449,900
Tu 02/24/262,066.9731,700
Mo 02/23/262,066.6135,600
Fr 02/20/262,082.2041,300
Th 02/19/262,067.6945,000
We 02/18/262,071.1630,800
Tu 02/17/262,084.4642,700
Fr 02/13/262,061.8848,700
Th 02/12/262,081.5361,800
45,000
Th 01/29/262,020.6256,900
We 01/28/262,010.5845,200
Tu 01/27/262,012.3646,400
Mo 01/26/262,033.6051,000
Fr 01/23/262,029.2150,300
Th 01/22/262,047.0872,500
We 01/21/262,060.1058,100
Tu 01/20/262,066.8754,700
Fr 01/16/262,059.5145,800
Th 01/15/262,084.1434,200
We 01/14/262,097.8146,000
Tu 01/13/262,097.3439,500
Mo 01/12/262,119.4235,900
Fr 12/26/252,181.5417,100
We 12/24/252,182.9315,900
Tu 12/23/252,188.4325,600
Mo 12/22/252,182.6730,500
Fr 12/19/252,166.6556,700
Th 12/18/252,164.7344,100
We 12/17/252,151.0943,100
Tu 12/16/252,140.7038,700
Mo 12/15/252,160.2246,300
Fr 12/12/252,168.1252,600
Th 12/11/252,125.8382,500
We 12/10/252,083.7744,400
Tu 12/09/252,068.2637,600
47,400
Mo 11/24/252,046.2571,100
Fr 11/21/252,034.0250,200
Th 11/20/252,040.1933,800
We 11/19/252,040.7539,800
Tu 11/18/252,052.6661,200
Mo 11/17/252,042.9439,800
Fr 11/14/252,060.7471,100
Th 11/13/252,082.1541,600
We 11/12/252,091.9137,700
Tu 11/11/252,061.1926,700
Mo 11/10/252,060.4345,000
Fr 11/07/252,037.3246,600
Th 11/06/252,009.2646,400
33,100
Th 10/23/251,896.1827,500