⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

MKC

McCormick & Company, Incorporated

Consumer Defensive · Packaged Foods

48.12USD

-0.5900 (-1.21%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on MKC.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
McCormick & Company, Incorporated
High
71.65
on 02/12/26
Low
44.14
on 10/01/26
Average
56.4145
3.72mm
Net Chg
-19.25
-28.57%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2648.123,045,000
Th 10/22/2648.714,703,600
We 10/21/2646.324,048,600
Tu 10/20/2647.553,472,600
Mo 10/19/2645.863,286,400
Fr 10/16/2646.356,231,500
Th 10/15/2645.715,303,800
We 10/14/2644.803,953,500
Tu 10/13/2644.643,821,900
Mo 10/12/2645.584,132,000
Fr 10/09/2644.813,365,300
Th 10/08/2645.946,153,200
We 10/07/2645.254,117,100
Tu 10/06/2645.404,102,800
Mo 10/05/2645.544,344,400
Fr 10/02/2644.675,455,200
Th 10/01/2644.148,924,600
We 09/30/2646.405,687,400
Tu 09/29/2648.403,349,800
Mo 09/28/2648.463,165,700
Fr 09/25/2647.942,687,400
Th 09/24/2647.822,596,300
DateLast PriceVolume
We 09/23/2649.092,696,800
Tu 09/22/2649.422,359,800
Mo 09/21/2648.893,560,500
Fr 09/18/2648.7210,028,300
Th 09/17/2649.702,754,800
We 09/16/2650.062,808,700
Tu 09/15/2649.863,418,000
Mo 09/14/2650.393,981,200
Fr 09/11/2651.32
DateLast PriceVolume
Fr 08/21/2655.412,626,500
Th 08/20/2655.222,885,900
We 08/19/2656.482,602,200
Tu 08/18/2655.282,720,200
Mo 08/17/2653.943,204,300
Fr 08/14/2654.671,701,800
Th 08/13/2654.452,036,600
We 08/12/2652.971,808,600
Tu 08/11/2652.891,821,600
DateLast PriceVolume
We 07/22/2652.022,016,100
Tu 07/21/2652.352,682,800
Mo 07/20/2652.243,746,700
Fr 07/17/2651.703,929,100
Th 07/16/2652.903,453,200
We 07/15/2650.923,545,900
Tu 07/14/2652.852,669,800
Mo 07/13/2653.754,375,400
Fr 07/10/2652.45
DateLast PriceVolume
Th 06/18/2646.6415,638,100
We 06/17/2646.494,711,700
Tu 06/16/2647.193,509,600
Mo 06/15/2647.873,799,500
Fr 06/12/2648.952,671,700
Th 06/11/2649.233,508,900
We 06/10/2649.694,143,600
Tu 06/09/2648.633,847,900
Mo 06/08/2647.613,889,400
DateLast PriceVolume
Mo 05/18/2646.703,772,700
Fr 05/15/2646.353,337,900
Th 05/14/2646.513,597,400
We 05/13/2645.604,104,300
Tu 05/12/2646.833,769,700
Mo 05/11/2647.074,415,200
Fr 05/08/2648.323,860,500
Th 05/07/2647.904,843,600
We 05/06/2648.49
DateLast PriceVolume
Th 04/16/2653.273,971,700
We 04/15/2653.343,514,700
Tu 04/14/2653.844,575,200
Mo 04/13/2654.115,914,500
Fr 04/10/2653.717,438,000
Th 04/09/2651.445,977,300
We 04/08/2650.516,071,600
Tu 04/07/2651.024,215,100
Mo 04/06/2650.805,923,300
DateLast PriceVolume
Mo 03/16/2657.693,642,700
Fr 03/13/2658.292,999,000
Th 03/12/2657.325,445,700
We 03/11/2659.933,739,200
Tu 03/10/2663.392,056,100
Mo 03/09/2664.182,059,900
Fr 03/06/2664.852,061,000
Th 03/05/2665.272,122,000
We 03/04/2665.70
DateLast PriceVolume
We 02/11/2670.533,097,600
Tu 02/10/2668.964,762,300
Mo 02/09/2667.832,420,200
Fr 02/06/2667.423,564,700
Th 02/05/2666.984,390,000
We 02/04/2666.585,347,400
Tu 02/03/2663.294,671,000
Mo 02/02/2661.104,063,800
Fr 01/30/2661.83
DateLast PriceVolume
Fr 01/09/2667.722,735,500
Th 01/08/2667.132,037,100
We 01/07/2665.373,495,400
Tu 01/06/2666.352,925,900
Mo 01/05/2665.683,771,900
Fr 01/02/2667.282,445,500
We 12/31/2568.111,684,900
Tu 12/30/2568.482,164,800
Mo 12/29/2569.142,538,900
DateLast PriceVolume
Mo 12/08/2563.601,910,500
Fr 12/05/2563.302,392,100
Th 12/04/2563.442,222,400
We 12/03/2564.122,316,500
Tu 12/02/2565.442,298,000
Mo 12/01/2566.402,593,400
Fr 11/28/2567.48800,400
We 11/26/2567.301,605,900
Tu 11/25/2567.15
DateLast PriceVolume
We 11/05/2564.562,042,500
Tu 11/04/2564.021,708,400
Mo 11/03/2563.842,197,300
Fr 10/31/2564.163,240,500
Th 10/30/2564.112,352,000
We 10/29/2563.832,668,900
Tu 10/28/2566.012,613,600
Mo 10/27/2567.131,813,900
Fr 10/24/2566.85
3,128,500
Th 09/10/2651.102,933,800
We 09/09/2651.482,192,800
Tu 09/08/2651.902,715,400
Fr 09/04/2652.082,804,200
Th 09/03/2652.582,430,000
We 09/02/2653.801,855,800
Tu 09/01/2654.262,332,115
Mo 08/31/2654.223,364,986
Fr 08/28/2655.332,002,520
Th 08/27/2654.542,126,110
We 08/26/2655.102,976,016
Tu 08/25/2654.482,102,541
Mo 08/24/2656.201,921,973
Mo 08/10/2653.132,521,300
Fr 08/07/2652.961,536,300
Th 08/06/2652.281,947,300
We 08/05/2652.542,291,100
Tu 08/04/2652.062,355,400
Mo 08/03/2651.523,564,800
Fr 07/31/2650.904,747,600
Th 07/30/2650.962,764,400
We 07/29/2651.994,387,200
Tu 07/28/2651.535,381,500
Mo 07/27/2650.614,138,900
Fr 07/24/2649.963,179,800
Th 07/23/2650.193,327,600
3,391,700
Th 07/09/2651.543,685,000
We 07/08/2651.572,889,000
Tu 07/07/2652.223,031,300
Mo 07/06/2651.783,126,400
Th 07/02/2653.454,517,100
We 07/01/2652.915,566,200
Tu 06/30/2650.424,130,400
Mo 06/29/2652.065,179,700
Fr 06/26/2651.057,237,700
Th 06/25/2648.358,743,500
We 06/24/2647.6010,678,600
Tu 06/23/2647.385,511,900
Mo 06/22/2645.735,996,000
Fr 06/05/2647.242,969,500
Th 06/04/2646.623,085,100
We 06/03/2646.294,119,500
Tu 06/02/2646.154,473,900
Mo 06/01/2646.583,021,200
Fr 05/29/2647.378,294,200
Th 05/28/2646.833,526,600
We 05/27/2647.553,417,100
Tu 05/26/2646.824,211,300
Fr 05/22/2647.802,680,300
Th 05/21/2646.962,832,400
We 05/20/2646.702,615,400
Tu 05/19/2647.252,929,700
3,955,600
Tu 05/05/2648.492,897,900
Mo 05/04/2648.023,853,300
Fr 05/01/2650.242,913,000
Th 04/30/2650.844,591,100
We 04/29/2650.542,746,300
Tu 04/28/2651.143,044,800
Mo 04/27/2650.403,795,400
Fr 04/24/2651.532,024,500
Th 04/23/2651.892,714,100
We 04/22/2651.473,358,400
Tu 04/21/2651.983,238,000
Mo 04/20/2652.854,951,000
Fr 04/17/2654.333,702,400
Th 04/02/2648.856,331,900
We 04/01/2648.3811,369,400
Tu 03/31/2650.4412,085,800
Mo 03/30/2653.725,561,100
Fr 03/27/2653.074,856,000
Th 03/26/2651.584,038,200
We 03/25/2652.784,175,200
Tu 03/24/2652.113,686,000
Mo 03/23/2653.254,406,800
Fr 03/20/2653.2310,768,000
Th 03/19/2654.054,250,100
We 03/18/2655.062,759,500
Tu 03/17/2657.082,442,300
3,070,500
Tu 03/03/2667.672,992,100
Mo 03/02/2669.901,991,400
Fr 02/27/2671.043,762,000
Th 02/26/2669.261,947,800
We 02/25/2669.032,337,900
Tu 02/24/2670.001,506,500
Mo 02/23/2669.532,966,400
Fr 02/20/2668.503,804,700
Th 02/19/2668.493,196,400
We 02/18/2670.022,941,100
Tu 02/17/2669.194,156,300
Fr 02/13/2671.494,075,300
Th 02/12/2671.653,870,100
4,938,100
Th 01/29/2661.322,741,500
We 01/28/2661.864,101,000
Tu 01/27/2663.416,231,800
Mo 01/26/2660.974,265,300
Fr 01/23/2660.796,500,000
Th 01/22/2661.2017,061,000
We 01/21/2666.566,748,700
Tu 01/20/2667.835,546,500
Fr 01/16/2667.044,078,200
Th 01/15/2668.702,767,800
We 01/14/2668.574,348,800
Tu 01/13/2667.424,276,600
Mo 01/12/2666.843,136,900
Fr 12/26/2568.931,538,200
We 12/24/2568.88921,100
Tu 12/23/2568.902,620,000
Mo 12/22/2568.922,646,000
Fr 12/19/2568.584,362,300
Th 12/18/2568.464,472,900
We 12/17/2568.654,596,700
Tu 12/16/2568.273,460,200
Mo 12/15/2568.452,818,200
Fr 12/12/2566.802,956,800
Th 12/11/2565.943,126,500
We 12/10/2564.311,880,200
Tu 12/09/2563.482,101,400
1,989,600
Mo 11/24/2566.923,935,900
Fr 11/21/2568.162,937,100
Th 11/20/2567.482,287,000
We 11/19/2566.743,257,300
Tu 11/18/2565.103,397,500
Mo 11/17/2564.572,746,900
Fr 11/14/2565.332,428,200
Th 11/13/2566.102,484,600
We 11/12/2565.882,388,400
Tu 11/11/2565.713,171,600
Mo 11/10/2564.311,538,000
Fr 11/07/2565.041,663,300
Th 11/06/2564.052,162,400
1,572,800
Th 10/23/2567.372,571,400