Mohawk Industries, Inc.
127.94USD
-1.7800 (-1.37%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 129.72 | 1,244,300 |
| Fr 09/04/26 | 133.63 | 1,032,200 |
| Th 09/03/26 | 131.70 | 1,346,500 |
| We 09/02/26 | 129.22 | 1,078,500 |
| Tu 09/01/26 | 125.04 | 901,910 |
| Mo 08/31/26 | 128.25 | 953,320 |
| Fr 08/28/26 | 129.89 | 696,402 |
| Th 08/27/26 | 129.80 | 810,843 |
| We 08/26/26 | 132.17 | 802,010 |
| Tu 08/25/26 | 133.77 | 496,734 |
| Mo 08/24/26 | 134.07 | 574,816 |
| Fr 08/21/26 | 136.22 | 912,500 |
| Th 08/20/26 | 133.47 | 893,900 |
| We 08/19/26 | 135.24 | 803,800 |
| Tu 08/18/26 | 132.87 | 1,014,000 |
| Mo 08/17/26 | 135.34 | 1,053,000 |
| Fr 08/14/26 | 140.10 | 563,700 |
| Th 08/13/26 | 139.12 | 1,078,700 |
| We 08/12/26 | 136.86 | 905,200 |
| Tu 08/11/26 | 136.68 | 726,900 |
| Mo 08/10/26 | 135.65 | 1,022,000 |
| Fr 08/07/26 | 136.06 | 851,300 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 132.42 | 1,081,100 |
| We 08/05/26 | 135.69 | 915,300 |
| Tu 08/04/26 | 136.60 | 1,280,700 |
| Mo 08/03/26 | 132.99 | 2,017,900 |
| Fr 07/31/26 | 123.10 | 2,016,600 |
| Th 07/30/26 | 119.56 | 2,439,400 |
| We 07/29/26 | 113.38 | 744,500 |
| Tu 07/28/26 | 117.14 | 699,200 |
| Mo 07/27/26 | 115.61 | 734,800 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 112.88 | 601,100 |
| Mo 07/06/26 | 116.19 | 643,400 |
| Th 07/02/26 | 119.35 | 776,400 |
| We 07/01/26 | 119.86 | 779,500 |
| Tu 06/30/26 | 121.33 | 846,600 |
| Mo 06/29/26 | 118.77 | 667,400 |
| Fr 06/26/26 | 119.76 | 760,500 |
| Th 06/25/26 | 121.00 | 1,006,400 |
| We 06/24/26 | 119.09 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 104.88 | 534,600 |
| Tu 06/02/26 | 105.66 | 504,100 |
| Mo 06/01/26 | 105.64 | 665,500 |
| Fr 05/29/26 | 107.42 | 586,600 |
| Th 05/28/26 | 107.65 | 529,400 |
| We 05/27/26 | 105.98 | 586,600 |
| Tu 05/26/26 | 103.80 | 608,800 |
| Fr 05/22/26 | 102.40 | 418,300 |
| Th 05/21/26 | 102.33 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 99.93 | 1,859,900 |
| Th 04/30/26 | 105.56 | 1,554,300 |
| We 04/29/26 | 102.89 | 1,407,700 |
| Tu 04/28/26 | 106.30 | 882,500 |
| Mo 04/27/26 | 107.59 | 814,300 |
| Fr 04/24/26 | 107.74 | 999,600 |
| Th 04/23/26 | 108.27 | 699,900 |
| We 04/22/26 | 108.40 | 888,100 |
| Tu 04/21/26 | 108.75 | 765,400 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 98.46 | 1,153,700 |
| Mo 03/30/26 | 95.35 | 1,092,100 |
| Fr 03/27/26 | 96.26 | 1,314,900 |
| Th 03/26/26 | 98.58 | 1,097,200 |
| We 03/25/26 | 101.95 | 953,100 |
| Tu 03/24/26 | 101.96 | 976,100 |
| Mo 03/23/26 | 101.83 | 1,346,200 |
| Fr 03/20/26 | 96.21 | 1,882,800 |
| Th 03/19/26 | 98.23 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 125.27 | 688,400 |
| Th 02/26/26 | 124.74 | 435,500 |
| We 02/25/26 | 123.48 | 594,200 |
| Tu 02/24/26 | 125.85 | 474,000 |
| Mo 02/23/26 | 124.15 | 638,500 |
| Fr 02/20/26 | 127.00 | 992,400 |
| Th 02/19/26 | 128.16 | 465,700 |
| We 02/18/26 | 131.00 | 569,800 |
| Tu 02/17/26 | 131.91 | 820,400 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 120.07 | 480,200 |
| Mo 01/26/26 | 120.46 | 467,800 |
| Fr 01/23/26 | 120.61 | 615,000 |
| Th 01/22/26 | 125.25 | 870,700 |
| We 01/21/26 | 123.62 | 593,000 |
| Tu 01/20/26 | 119.82 | 566,700 |
| Fr 01/16/26 | 122.84 | 616,900 |
| Th 01/15/26 | 123.68 | 955,300 |
| We 01/14/26 | 119.75 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 108.93 | 926,700 |
| Mo 12/22/25 | 108.58 | 1,002,600 |
| Fr 12/19/25 | 107.88 | 13,148,900 |
| Th 12/18/25 | 109.49 | 1,173,600 |
| We 12/17/25 | 109.20 | 1,094,700 |
| Tu 12/16/25 | 110.30 | 1,334,600 |
| Mo 12/15/25 | 111.49 | 708,700 |
| Fr 12/12/25 | 112.49 | 885,600 |
| Th 12/11/25 | 112.66 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 103.68 | 933,800 |
| We 11/19/25 | 104.61 | 867,200 |
| Tu 11/18/25 | 104.09 | 676,700 |
| Mo 11/17/25 | 103.98 | 895,900 |
| Fr 11/14/25 | 106.96 | 778,300 |
| Th 11/13/25 | 107.94 | 562,100 |
| We 11/12/25 | 109.83 | 751,000 |
| Tu 11/11/25 | 108.85 | 704,500 |
| Mo 11/10/25 | 108.08 | 943,300 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 131.48 | 601,500 |
| Mo 10/20/25 | 128.24 | 518,400 |
| Fr 10/17/25 | 127.36 | 534,200 |
| Th 10/16/25 | 126.99 | 500,100 |
| We 10/15/25 | 127.45 | 837,600 |
| Tu 10/14/25 | 125.71 | 876,800 |
| Mo 10/13/25 | 119.25 | 570,500 |
| Fr 10/10/25 | 117.54 | 520,300 |
| Th 10/09/25 | 119.57 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 130.66 | 1,526,300 |
| Th 09/18/25 | 132.77 | 1,066,400 |
| We 09/17/25 | 131.28 | 1,750,400 |
| Tu 09/16/25 | 136.77 | 501,700 |
| Mo 09/15/25 | 137.08 | 707,000 |
| Fr 09/12/25 | 136.06 | 528,300 |
| Th 09/11/25 | 139.75 | 583,500 |
| We 09/10/25 | 135.35 | 548,300 |
| Tu 09/09/25 | 135.46 | 546,300 |
| Fr 07/24/26 | 113.27 | 639,900 |
| Th 07/23/26 | 110.01 | 759,800 |
| We 07/22/26 | 110.41 | 518,100 |
| Tu 07/21/26 | 108.28 | 777,700 |
| Mo 07/20/26 | 108.00 | 669,600 |
| Fr 07/17/26 | 111.50 | 571,700 |
| Th 07/16/26 | 114.69 | 602,100 |
| We 07/15/26 | 111.51 | 747,200 |
| Tu 07/14/26 | 109.92 | 1,024,700 |
| Mo 07/13/26 | 107.66 | 822,600 |
| Fr 07/10/26 | 109.97 | 486,200 |
| Th 07/09/26 | 109.59 | 479,800 |
| We 07/08/26 | 107.52 | 847,400 |
| 1,345,200 |
| Tu 06/23/26 | 108.66 | 587,300 |
| Mo 06/22/26 | 109.95 | 625,700 |
| Th 06/18/26 | 112.30 | 1,165,000 |
| We 06/17/26 | 108.04 | 825,200 |
| Tu 06/16/26 | 111.52 | 672,400 |
| Mo 06/15/26 | 111.43 | 1,015,900 |
| Fr 06/12/26 | 107.64 | 835,400 |
| Th 06/11/26 | 109.35 | 654,800 |
| We 06/10/26 | 101.75 | 697,100 |
| Tu 06/09/26 | 106.89 | 679,300 |
| Mo 06/08/26 | 101.41 | 467,700 |
| Fr 06/05/26 | 102.86 | 652,300 |
| Th 06/04/26 | 105.20 | 578,900 |
| 873,900 |
| We 05/20/26 | 100.42 | 801,700 |
| Tu 05/19/26 | 94.33 | 770,500 |
| Mo 05/18/26 | 96.87 | 863,200 |
| Fr 05/15/26 | 96.56 | 996,000 |
| Th 05/14/26 | 98.74 | 665,300 |
| We 05/13/26 | 97.92 | 666,400 |
| Tu 05/12/26 | 99.48 | 879,000 |
| Mo 05/11/26 | 100.97 | 914,700 |
| Fr 05/08/26 | 103.83 | 822,500 |
| Th 05/07/26 | 102.74 | 797,800 |
| We 05/06/26 | 104.38 | 1,240,700 |
| Tu 05/05/26 | 97.39 | 925,000 |
| Mo 05/04/26 | 94.93 | 2,307,600 |
| Mo 04/20/26 | 109.51 | 902,700 |
| Fr 04/17/26 | 108.83 | 1,231,800 |
| Th 04/16/26 | 102.15 | 569,100 |
| We 04/15/26 | 103.88 | 757,300 |
| Tu 04/14/26 | 105.58 | 517,700 |
| Mo 04/13/26 | 105.00 | 618,500 |
| Fr 04/10/26 | 103.48 | 593,000 |
| Th 04/09/26 | 103.18 | 827,000 |
| We 04/08/26 | 100.98 | 1,623,100 |
| Tu 04/07/26 | 97.59 | 1,183,900 |
| Mo 04/06/26 | 96.94 | 1,137,600 |
| Th 04/02/26 | 96.80 | 1,166,600 |
| We 04/01/26 | 99.45 | 891,800 |
| 1,797,200 |
| We 03/18/26 | 101.67 | 954,200 |
| Tu 03/17/26 | 104.42 | 550,700 |
| Mo 03/16/26 | 103.59 | 889,800 |
| Fr 03/13/26 | 102.55 | 786,100 |
| Th 03/12/26 | 103.00 | 825,900 |
| We 03/11/26 | 106.38 | 909,600 |
| Tu 03/10/26 | 108.12 | 1,158,800 |
| Mo 03/09/26 | 107.85 | 1,953,900 |
| Fr 03/06/26 | 107.37 | 1,703,900 |
| Th 03/05/26 | 108.70 | 1,212,400 |
| We 03/04/26 | 115.09 | 930,300 |
| Tu 03/03/26 | 113.80 | 1,321,400 |
| Mo 03/02/26 | 119.22 | 1,383,700 |
| Fr 02/13/26 | 132.60 | 1,599,800 |
| Th 02/12/26 | 133.48 | 1,694,300 |
| We 02/11/26 | 134.90 | 1,104,700 |
| Tu 02/10/26 | 136.90 | 1,148,500 |
| Mo 02/09/26 | 132.14 | 713,100 |
| Fr 02/06/26 | 131.89 | 1,061,200 |
| Th 02/05/26 | 131.01 | 733,900 |
| We 02/04/26 | 130.41 | 1,089,000 |
| Tu 02/03/26 | 124.75 | 850,000 |
| Mo 02/02/26 | 120.71 | 506,700 |
| Fr 01/30/26 | 118.38 | 669,200 |
| Th 01/29/26 | 119.99 | 525,100 |
| We 01/28/26 | 119.74 | 611,000 |
| 946,000 |
| Tu 01/13/26 | 120.65 | 729,800 |
| Mo 01/12/26 | 119.04 | 695,200 |
| Fr 01/09/26 | 118.72 | 1,394,700 |
| Th 01/08/26 | 114.26 | 1,080,700 |
| We 01/07/26 | 106.87 | 1,003,000 |
| Tu 01/06/26 | 112.13 | 880,900 |
| Mo 01/05/26 | 111.26 | 636,500 |
| Fr 01/02/26 | 109.51 | 754,100 |
| We 12/31/25 | 109.30 | 757,700 |
| Tu 12/30/25 | 109.68 | 472,500 |
| Mo 12/29/25 | 109.48 | 634,700 |
| Fr 12/26/25 | 110.23 | 483,100 |
| We 12/24/25 | 110.03 | 440,000 |
| 709,800 |
| We 12/10/25 | 111.70 | 1,024,500 |
| Tu 12/09/25 | 106.56 | 1,168,200 |
| Mo 12/08/25 | 108.70 | 1,400,000 |
| Fr 12/05/25 | 110.69 | 1,127,400 |
| Th 12/04/25 | 111.96 | 773,900 |
| We 12/03/25 | 115.21 | 675,700 |
| Tu 12/02/25 | 114.59 | 625,700 |
| Mo 12/01/25 | 115.45 | 797,000 |
| Fr 11/28/25 | 115.90 | 290,400 |
| We 11/26/25 | 115.50 | 812,000 |
| Tu 11/25/25 | 114.42 | 830,000 |
| Mo 11/24/25 | 109.53 | 899,300 |
| Fr 11/21/25 | 109.93 | 1,384,400 |
| Fr 11/07/25 | 108.69 | 902,600 |
| Th 11/06/25 | 106.88 | 1,186,800 |
| We 11/05/25 | 110.49 | 756,300 |
| Tu 11/04/25 | 110.65 | 938,500 |
| Mo 11/03/25 | 111.20 | 913,600 |
| Fr 10/31/25 | 113.64 | 1,017,900 |
| Th 10/30/25 | 115.59 | 561,100 |
| We 10/29/25 | 117.53 | 755,200 |
| Tu 10/28/25 | 118.76 | 650,300 |
| Mo 10/27/25 | 119.19 | 1,372,500 |
| Fr 10/24/25 | 119.90 | 2,576,900 |
| Th 10/23/25 | 128.90 | 1,353,100 |
| We 10/22/25 | 128.30 | 687,800 |
| 400,400 |
| We 10/08/25 | 122.25 | 773,400 |
| Tu 10/07/25 | 122.58 | 658,100 |
| Mo 10/06/25 | 126.17 | 495,300 |
| Fr 10/03/25 | 129.17 | 464,500 |
| Th 10/02/25 | 129.34 | 412,200 |
| We 10/01/25 | 128.91 | 618,400 |
| Tu 09/30/25 | 128.92 | 536,900 |
| Mo 09/29/25 | 128.11 | 380,900 |
| Fr 09/26/25 | 128.59 | 509,900 |
| Th 09/25/25 | 125.55 | 571,100 |
| We 09/24/25 | 127.86 | 723,100 |
| Tu 09/23/25 | 127.83 | 553,100 |
| Mo 09/22/25 | 128.72 | 729,100 |
| Mo 09/08/25 | 139.47 | 716,800 |