⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

MHK

Mohawk Industries, Inc.

Consumer Cyclical · Furnishings, Fixtures & Appliances

124.72USD

-3.9800 (-3.09%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on MHK.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Mohawk Industries, Inc.
High
140.10
on 08/14/26
Low
94.33
on 05/19/26
Average
115.0462
984K
Net Chg
-4.18
-3.24%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26124.72967,800
Th 10/22/26128.701,632,600
We 10/21/26118.04726,900
Tu 10/20/26118.951,234,000
Mo 10/19/26115.781,768,100
Fr 10/16/26120.291,773,500
Th 10/15/26123.901,127,500
We 10/14/26119.97796,000
Tu 10/13/26119.44975,700
Mo 10/12/26117.40702,200
Fr 10/09/26118.07968,400
Th 10/08/26119.441,326,200
We 10/07/26119.181,695,200
Tu 10/06/26126.05880,300
Mo 10/05/26124.93918,800
Fr 10/02/26126.41980,100
Th 10/01/26125.12960,000
We 09/30/26124.721,116,700
Tu 09/29/26124.841,006,600
Mo 09/28/26124.431,207,100
Fr 09/25/26125.161,059,500
Th 09/24/26119.471,017,800
DateLast PriceVolume
We 09/23/26119.65890,000
Tu 09/22/26121.231,178,200
Mo 09/21/26117.271,904,300
Fr 09/18/26126.091,819,600
Th 09/17/26128.39924,800
We 09/16/26127.701,252,200
Tu 09/15/26128.97850,500
Mo 09/14/26129.421,087,600
Fr 09/11/26126.79
DateLast PriceVolume
Fr 08/21/26136.22912,500
Th 08/20/26133.47893,900
We 08/19/26135.24803,800
Tu 08/18/26132.871,014,000
Mo 08/17/26135.341,053,000
Fr 08/14/26140.10563,700
Th 08/13/26139.121,078,700
We 08/12/26136.86905,200
Tu 08/11/26136.68726,900
DateLast PriceVolume
We 07/22/26110.41518,100
Tu 07/21/26108.28777,700
Mo 07/20/26108.00669,600
Fr 07/17/26111.50571,700
Th 07/16/26114.69602,100
We 07/15/26111.51747,200
Tu 07/14/26109.921,024,700
Mo 07/13/26107.66822,600
Fr 07/10/26109.97
DateLast PriceVolume
Th 06/18/26112.301,165,000
We 06/17/26108.04825,200
Tu 06/16/26111.52672,400
Mo 06/15/26111.431,015,900
Fr 06/12/26107.64835,400
Th 06/11/26109.35654,800
We 06/10/26101.75697,100
Tu 06/09/26106.89679,300
Mo 06/08/26101.41467,700
DateLast PriceVolume
Mo 05/18/2696.87863,200
Fr 05/15/2696.56996,000
Th 05/14/2698.74665,300
We 05/13/2697.92666,400
Tu 05/12/2699.48879,000
Mo 05/11/26100.97914,700
Fr 05/08/26103.83822,500
Th 05/07/26102.74797,800
We 05/06/26104.38
DateLast PriceVolume
Th 04/16/26102.15569,100
We 04/15/26103.88757,300
Tu 04/14/26105.58517,700
Mo 04/13/26105.00618,500
Fr 04/10/26103.48593,000
Th 04/09/26103.18827,000
We 04/08/26100.981,623,100
Tu 04/07/2697.591,183,900
Mo 04/06/2696.941,137,600
DateLast PriceVolume
Mo 03/16/26103.59889,800
Fr 03/13/26102.55786,100
Th 03/12/26103.00825,900
We 03/11/26106.38909,600
Tu 03/10/26108.121,158,800
Mo 03/09/26107.851,953,900
Fr 03/06/26107.371,703,900
Th 03/05/26108.701,212,400
We 03/04/26115.09
DateLast PriceVolume
We 02/11/26134.901,104,700
Tu 02/10/26136.901,148,500
Mo 02/09/26132.14713,100
Fr 02/06/26131.891,061,200
Th 02/05/26131.01733,900
We 02/04/26130.411,089,000
Tu 02/03/26124.75850,000
Mo 02/02/26120.71506,700
Fr 01/30/26118.38
DateLast PriceVolume
Fr 01/09/26118.721,394,700
Th 01/08/26114.261,080,700
We 01/07/26106.871,003,000
Tu 01/06/26112.13880,900
Mo 01/05/26111.26636,500
Fr 01/02/26109.51754,100
We 12/31/25109.30757,700
Tu 12/30/25109.68472,500
Mo 12/29/25109.48634,700
DateLast PriceVolume
Mo 12/08/25108.701,400,000
Fr 12/05/25110.691,127,400
Th 12/04/25111.96773,900
We 12/03/25115.21675,700
Tu 12/02/25114.59625,700
Mo 12/01/25115.45797,000
Fr 11/28/25115.90290,400
We 11/26/25115.50812,000
Tu 11/25/25114.42
DateLast PriceVolume
We 11/05/25110.49756,300
Tu 11/04/25110.65938,500
Mo 11/03/25111.20913,600
Fr 10/31/25113.641,017,900
Th 10/30/25115.59561,100
We 10/29/25117.53755,200
Tu 10/28/25118.76650,300
Mo 10/27/25119.191,372,500
Fr 10/24/25119.90
1,027,800
Th 09/10/26124.24903,800
We 09/09/26127.94876,100
Tu 09/08/26129.721,244,300
Fr 09/04/26133.631,032,200
Th 09/03/26131.701,346,500
We 09/02/26129.221,078,500
Tu 09/01/26125.04901,910
Mo 08/31/26128.25953,320
Fr 08/28/26129.89696,402
Th 08/27/26129.80810,843
We 08/26/26132.17802,010
Tu 08/25/26133.77496,734
Mo 08/24/26134.07574,816
Mo 08/10/26135.651,022,000
Fr 08/07/26136.06851,300
Th 08/06/26132.421,081,100
We 08/05/26135.69915,300
Tu 08/04/26136.601,280,700
Mo 08/03/26132.992,017,900
Fr 07/31/26123.102,016,600
Th 07/30/26119.562,439,400
We 07/29/26113.38744,500
Tu 07/28/26117.14699,200
Mo 07/27/26115.61734,800
Fr 07/24/26113.27639,900
Th 07/23/26110.01759,800
486,200
Th 07/09/26109.59479,800
We 07/08/26107.52847,400
Tu 07/07/26112.88601,100
Mo 07/06/26116.19643,400
Th 07/02/26119.35776,400
We 07/01/26119.86779,500
Tu 06/30/26121.33846,600
Mo 06/29/26118.77667,400
Fr 06/26/26119.76760,500
Th 06/25/26121.001,006,400
We 06/24/26119.091,345,200
Tu 06/23/26108.66587,300
Mo 06/22/26109.95625,700
Fr 06/05/26102.86652,300
Th 06/04/26105.20578,900
We 06/03/26104.88534,600
Tu 06/02/26105.66504,100
Mo 06/01/26105.64665,500
Fr 05/29/26107.42586,600
Th 05/28/26107.65529,400
We 05/27/26105.98586,600
Tu 05/26/26103.80608,800
Fr 05/22/26102.40418,300
Th 05/21/26102.33873,900
We 05/20/26100.42801,700
Tu 05/19/2694.33770,500
1,240,700
Tu 05/05/2697.39925,000
Mo 05/04/2694.932,307,600
Fr 05/01/2699.931,859,900
Th 04/30/26105.561,554,300
We 04/29/26102.891,407,700
Tu 04/28/26106.30882,500
Mo 04/27/26107.59814,300
Fr 04/24/26107.74999,600
Th 04/23/26108.27699,900
We 04/22/26108.40888,100
Tu 04/21/26108.75765,400
Mo 04/20/26109.51902,700
Fr 04/17/26108.831,231,800
Th 04/02/2696.801,166,600
We 04/01/2699.45891,800
Tu 03/31/2698.461,153,700
Mo 03/30/2695.351,092,100
Fr 03/27/2696.261,314,900
Th 03/26/2698.581,097,200
We 03/25/26101.95953,100
Tu 03/24/26101.96976,100
Mo 03/23/26101.831,346,200
Fr 03/20/2696.211,882,800
Th 03/19/2698.231,797,200
We 03/18/26101.67954,200
Tu 03/17/26104.42550,700
930,300
Tu 03/03/26113.801,321,400
Mo 03/02/26119.221,383,700
Fr 02/27/26125.27688,400
Th 02/26/26124.74435,500
We 02/25/26123.48594,200
Tu 02/24/26125.85474,000
Mo 02/23/26124.15638,500
Fr 02/20/26127.00992,400
Th 02/19/26128.16465,700
We 02/18/26131.00569,800
Tu 02/17/26131.91820,400
Fr 02/13/26132.601,599,800
Th 02/12/26133.481,694,300
669,200
Th 01/29/26119.99525,100
We 01/28/26119.74611,000
Tu 01/27/26120.07480,200
Mo 01/26/26120.46467,800
Fr 01/23/26120.61615,000
Th 01/22/26125.25870,700
We 01/21/26123.62593,000
Tu 01/20/26119.82566,700
Fr 01/16/26122.84616,900
Th 01/15/26123.68955,300
We 01/14/26119.75946,000
Tu 01/13/26120.65729,800
Mo 01/12/26119.04695,200
Fr 12/26/25110.23483,100
We 12/24/25110.03440,000
Tu 12/23/25108.93926,700
Mo 12/22/25108.581,002,600
Fr 12/19/25107.8813,148,900
Th 12/18/25109.491,173,600
We 12/17/25109.201,094,700
Tu 12/16/25110.301,334,600
Mo 12/15/25111.49708,700
Fr 12/12/25112.49885,600
Th 12/11/25112.66709,800
We 12/10/25111.701,024,500
Tu 12/09/25106.561,168,200
830,000
Mo 11/24/25109.53899,300
Fr 11/21/25109.931,384,400
Th 11/20/25103.68933,800
We 11/19/25104.61867,200
Tu 11/18/25104.09676,700
Mo 11/17/25103.98895,900
Fr 11/14/25106.96778,300
Th 11/13/25107.94562,100
We 11/12/25109.83751,000
Tu 11/11/25108.85704,500
Mo 11/10/25108.08943,300
Fr 11/07/25108.69902,600
Th 11/06/25106.881,186,800
2,576,900
Th 10/23/25128.901,353,100