⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

MH

McGraw Hill, Inc.

Consumer Defensive · Education & Training Services

14.62USD

-0.1800 (-1.22%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on MH.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
McGraw Hill, Inc.
High
17.99
on 11/25/25
Low
9.10
on 07/22/26
Average
13.2025
614K
Net Chg
2.00
+15.85%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2614.62298,200
Th 10/22/2614.80521,000
We 10/21/2614.52426,600
Tu 10/20/2614.27375,800
Mo 10/19/2613.87246,200
Fr 10/16/2613.98266,300
Th 10/15/2614.201,204,300
We 10/14/2613.26240,700
Tu 10/13/2613.42323,200
Mo 10/12/2613.58561,400
Fr 10/09/2613.37355,900
Th 10/08/2613.37866,100
We 10/07/2613.10505,000
Tu 10/06/2612.98497,300
Mo 10/05/2612.59386,300
Fr 10/02/2612.85621,600
Th 10/01/2613.06611,900
We 09/30/2613.11758,200
Tu 09/29/2612.581,204,000
Mo 09/28/2612.501,066,400
Fr 09/25/2612.73621,600
Th 09/24/2613.69758,100
DateLast PriceVolume
We 09/23/2613.75662,200
Tu 09/22/2613.54774,700
Mo 09/21/2613.26454,100
Fr 09/18/2612.86577,200
Th 09/17/2613.06320,800
We 09/16/2613.32622,500
Tu 09/15/2613.25356,600
Mo 09/14/2613.24880,000
Fr 09/11/2612.32
DateLast PriceVolume
Fr 08/21/2613.30598,500
Th 08/20/2612.86496,300
We 08/19/2613.20641,600
Tu 08/18/2613.12729,600
Mo 08/17/2612.771,108,700
Fr 08/14/2613.101,482,800
Th 08/13/2613.571,852,400
We 08/12/2611.60719,800
Tu 08/11/2611.50683,700
DateLast PriceVolume
We 07/22/269.10482,900
Tu 07/21/269.32514,900
Mo 07/20/269.59305,400
Fr 07/17/269.70301,100
Th 07/16/269.77482,600
We 07/15/269.57590,300
Tu 07/14/2610.081,272,400
Mo 07/13/2610.52617,500
Fr 07/10/269.82
DateLast PriceVolume
Th 06/18/269.681,376,900
We 06/17/2610.101,429,500
Tu 06/16/2610.311,364,200
Mo 06/15/2610.291,258,400
Fr 06/12/2611.761,236,000
Th 06/11/2612.361,013,300
We 06/10/2612.80738,500
Tu 06/09/2612.97622,400
Mo 06/08/2611.91297,900
DateLast PriceVolume
Mo 05/18/2612.29487,800
Fr 05/15/2611.42425,300
Th 05/14/2611.09234,900
We 05/13/2611.56571,600
Tu 05/12/2611.35267,500
Mo 05/11/2611.42326,800
Fr 05/08/2611.76244,300
Th 05/07/2611.99332,400
We 05/06/2611.71
DateLast PriceVolume
Th 04/16/2613.96201,100
We 04/15/2614.00223,100
Tu 04/14/2613.48311,600
Mo 04/13/2613.43390,900
Fr 04/10/2613.16229,800
Th 04/09/2613.74253,200
We 04/08/2613.62331,100
Tu 04/07/2613.46158,800
Mo 04/06/2614.01173,800
DateLast PriceVolume
Mo 03/16/2613.61261,600
Fr 03/13/2613.59351,300
Th 03/12/2613.84279,000
We 03/11/2614.07231,400
Tu 03/10/2614.14364,600
Mo 03/09/2613.91420,600
Fr 03/06/2614.19276,700
Th 03/05/2614.34702,100
We 03/04/2614.12
DateLast PriceVolume
We 02/11/2612.341,107,400
Tu 02/10/2613.00558,900
Mo 02/09/2612.71621,100
Fr 02/06/2612.62691,700
Th 02/05/2612.13392,600
We 02/04/2612.57739,400
Tu 02/03/2613.051,017,300
Mo 02/02/2614.59378,000
Fr 01/30/2614.75
DateLast PriceVolume
Fr 01/09/2615.87624,200
Th 01/08/2615.01585,700
We 01/07/2614.63856,800
Tu 01/06/2614.831,470,300
Mo 01/05/2616.66800,600
Fr 01/02/2616.351,030,500
We 12/31/2516.50645,200
Tu 12/30/2516.49630,100
Mo 12/29/2516.78612,800
DateLast PriceVolume
Mo 12/08/2516.68332,500
Fr 12/05/2516.82306,600
Th 12/04/2517.051,005,300
We 12/03/2517.27515,600
Tu 12/02/2517.02411,100
Mo 12/01/2517.30252,300
Fr 11/28/2517.55302,600
We 11/26/2517.13543,700
Tu 11/25/2517.99
DateLast PriceVolume
We 11/05/2510.90322,200
Tu 11/04/2510.90353,500
Mo 11/03/2510.90400,000
Fr 10/31/2511.16488,600
Th 10/30/2510.87547,600
We 10/29/2511.20817,800
Tu 10/28/2512.35246,300
Mo 10/27/2512.67270,800
Fr 10/24/2512.70
480,500
Th 09/10/2612.11363,500
We 09/09/2612.28461,000
Tu 09/08/2612.75415,100
Fr 09/04/2613.31443,600
Th 09/03/2613.23426,200
We 09/02/2612.85299,900
Tu 09/01/2612.92401,400
Mo 08/31/2613.13369,200
Fr 08/28/2613.22381,800
Th 08/27/2613.25567,600
We 08/26/2613.04474,200
Tu 08/25/2613.04482,900
Mo 08/24/2613.771,305,800
Mo 08/10/2611.62509,300
Fr 08/07/2611.60363,300
Th 08/06/2611.55321,500
We 08/05/2611.67297,800
Tu 08/04/2611.56514,000
Mo 08/03/2611.49511,200
Fr 07/31/2610.96378,700
Th 07/30/2610.82635,400
We 07/29/2611.20588,800
Tu 07/28/2610.98785,700
Mo 07/27/2610.31331,200
Fr 07/24/269.92725,000
Th 07/23/269.56884,200
393,300
Th 07/09/269.89497,900
We 07/08/269.90623,100
Tu 07/07/2610.46453,700
Mo 07/06/2610.561,471,100
Th 07/02/2610.501,500,500
We 07/01/2610.351,780,400
Tu 06/30/269.471,899,100
Mo 06/29/269.291,565,800
Fr 06/26/269.492,682,200
Th 06/25/269.15741,900
We 06/24/269.701,153,100
Tu 06/23/269.48932,800
Mo 06/22/269.171,214,700
Fr 06/05/2612.21272,000
Th 06/04/2612.02366,200
We 06/03/2611.44630,600
Tu 06/02/2612.25382,200
Mo 06/01/2612.69388,600
Fr 05/29/2612.04498,700
Th 05/28/2611.74520,300
We 05/27/2611.97646,000
Tu 05/26/2612.22375,600
Fr 05/22/2612.03346,300
Th 05/21/2612.19254,100
We 05/20/2612.28321,900
Tu 05/19/2611.85359,600
281,300
Tu 05/05/2611.68412,900
Mo 05/04/2611.36474,900
Fr 05/01/2611.77314,800
Th 04/30/2612.09493,400
We 04/29/2612.00455,700
Tu 04/28/2612.22268,500
Mo 04/27/2612.52710,700
Fr 04/24/2612.99604,200
Th 04/23/2613.21622,800
We 04/22/2614.33176,000
Tu 04/21/2614.70212,800
Mo 04/20/2614.66489,500
Fr 04/17/2614.10336,900
Th 04/02/2613.73207,600
We 04/01/2613.78672,700
Tu 03/31/2613.70547,700
Mo 03/30/2613.26465,000
Fr 03/27/2613.06285,500
Th 03/26/2613.49574,800
We 03/25/2613.61381,900
Tu 03/24/2613.67232,700
Mo 03/23/2613.90227,500
Fr 03/20/2613.26990,800
Th 03/19/2613.57355,500
We 03/18/2613.56412,300
Tu 03/17/2613.66361,000
894,200
Tu 03/03/2614.28517,100
Mo 03/02/2614.06490,600
Fr 02/27/2614.00544,100
Th 02/26/2613.53372,200
We 02/25/2613.14268,000
Tu 02/24/2613.24333,800
Mo 02/23/2613.11456,500
Fr 02/20/2613.71637,900
Th 02/19/2613.27425,700
We 02/18/2613.57327,400
Tu 02/17/2613.841,051,300
Fr 02/13/2613.67902,000
Th 02/12/2614.314,079,200
313,100
Th 01/29/2614.83486,700
We 01/28/2614.59333,000
Tu 01/27/2614.81366,700
Mo 01/26/2614.90369,700
Fr 01/23/2615.12963,600
Th 01/22/2615.09778,700
We 01/21/2614.57787,500
Tu 01/20/2614.00392,500
Fr 01/16/2614.50778,600
Th 01/15/2614.81561,000
We 01/14/2615.04953,800
Tu 01/13/2615.35439,500
Mo 01/12/2615.83478,100
Fr 12/26/2516.99511,700
We 12/24/2517.15178,700
Tu 12/23/2517.35365,700
Mo 12/22/2517.27488,900
Fr 12/19/2517.121,650,200
Th 12/18/2517.25492,700
We 12/17/2516.67726,900
Tu 12/16/2517.07706,700
Mo 12/15/2517.25463,300
Fr 12/12/2517.15566,300
Th 12/11/2517.20509,300
We 12/10/2516.92414,500
Tu 12/09/2516.76357,500
694,200
Mo 11/24/2516.96640,900
Fr 11/21/2516.64660,400
Th 11/20/2516.63639,900
We 11/19/2516.89917,000
Tu 11/18/2516.24875,800
Mo 11/17/2515.27667,600
Fr 11/14/2515.731,969,000
Th 11/13/2514.971,327,200
We 11/12/2514.091,969,700
Tu 11/11/2511.37416,000
Mo 11/10/2511.05381,500
Fr 11/07/2511.34591,700
Th 11/06/2511.24428,100
248,500
Th 10/23/2512.62494,900