⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

MG

Mistras Group, Inc.

Industrials · Security & Protection Services

21.53USD

+0.1100 (+0.51%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on MG.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Mistras Group, Inc.
High
21.60
on 10/20/26
Low
15.00
on 07/29/26
Average
18.4157
262K
Net Chg
3.66
+20.48%
130 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2621.53160,000
Th 10/22/2621.42200,700
We 10/21/2621.31207,600
Tu 10/20/2621.60163,000
Mo 10/19/2621.44200,600
Fr 10/16/2621.46384,800
Th 10/15/2620.67239,900
We 10/14/2620.69295,100
Tu 10/13/2620.84371,100
Mo 10/12/2620.66348,000
Fr 10/09/2620.77387,600
Th 10/08/2620.70212,700
We 10/07/2620.88274,900
Tu 10/06/2621.03343,600
Mo 10/05/2620.63435,000
Fr 10/02/2620.65344,300
Th 10/01/2620.63483,000
We 09/30/2621.06365,800
Tu 09/29/2621.34251,500
Mo 09/28/2621.59294,000
Fr 09/25/2621.52366,200
Th 09/24/2621.38608,300
DateLast PriceVolume
We 09/23/2620.94509,300
Tu 09/22/2620.87730,800
Mo 09/21/2620.99939,700
Fr 09/18/2620.752,562,000
Th 09/17/2619.841,019,400
We 09/16/2619.36343,100
Tu 09/15/2619.66166,100
Mo 09/14/2619.53218,400
Fr 09/11/2619.81
DateLast PriceVolume
Fr 08/21/2618.96360,500
Th 08/20/2619.51400,300
We 08/19/2619.45426,300
Tu 08/18/2618.20244,500
Mo 08/17/2618.14189,100
Fr 08/14/2618.10193,400
Th 08/13/2618.34268,400
We 08/12/2617.45320,800
Tu 08/11/2618.59547,700
DateLast PriceVolume
We 07/22/2615.64150,700
Tu 07/21/2615.73130,500
Mo 07/20/2615.35192,100
Fr 07/17/2615.71127,900
Th 07/16/2615.92224,500
We 07/15/2616.05205,700
Tu 07/14/2616.44190,200
Mo 07/13/2616.19120,500
Fr 07/10/2616.27
DateLast PriceVolume
Th 06/18/2618.46450,900
We 06/17/2618.37181,800
Tu 06/16/2618.22128,500
Mo 06/15/2618.5089,300
Fr 06/12/2618.65135,600
Th 06/11/2618.6395,400
We 06/10/2618.17143,100
Tu 06/09/2618.54171,500
Mo 06/08/2617.94117,300
DateLast PriceVolume
Mo 05/18/2617.21201,500
Fr 05/15/2617.00222,300
Th 05/14/2616.94171,100
We 05/13/2617.18287,300
Tu 05/12/2616.85194,300
Mo 05/11/2617.77263,100
Fr 05/08/2617.64140,100
Th 05/07/2618.74206,600
We 05/06/2618.53
231,100
Th 09/10/2619.35298,600
We 09/09/2619.98308,400
Tu 09/08/2619.42187,500
Fr 09/04/2619.12167,200
Th 09/03/2619.06212,800
We 09/02/2619.39295,800
Tu 09/01/2618.56140,700
Mo 08/31/2618.76197,400
Fr 08/28/2618.49153,500
Th 08/27/2619.25257,200
We 08/26/2618.80196,200
Tu 08/25/2618.99137,600
Mo 08/24/2619.10171,900
Mo 08/10/2615.79181,200
Fr 08/07/2616.08100,000
Th 08/06/2615.64164,200
We 08/05/2615.82149,000
Tu 08/04/2615.93116,200
Mo 08/03/2615.70152,700
Fr 07/31/2615.21173,000
Th 07/30/2615.17110,500
We 07/29/2615.00122,200
Tu 07/28/2615.39125,600
Mo 07/27/2615.55169,800
Fr 07/24/2615.46177,500
Th 07/23/2615.67166,100
89,800
Th 07/09/2616.29173,900
We 07/08/2616.12167,900
Tu 07/07/2616.63157,300
Mo 07/06/2616.80182,400
Th 07/02/2616.69271,900
We 07/01/2617.14242,000
Tu 06/30/2617.47375,200
Mo 06/29/2618.23305,300
Fr 06/26/2618.821,117,600
Th 06/25/2618.78118,000
We 06/24/2618.86170,800
Tu 06/23/2619.07242,300
Mo 06/22/2618.74189,100
Fr 06/05/2617.61149,800
Th 06/04/2618.48178,000
We 06/03/2617.60159,200
Tu 06/02/2618.04190,700
Mo 06/01/2617.46264,300
Fr 05/29/2617.58172,500
Th 05/28/2617.60137,100
We 05/27/2617.78182,300
Tu 05/26/2618.21236,800
Fr 05/22/2617.28122,600
Th 05/21/2617.20142,200
We 05/20/2617.01175,300
Tu 05/19/2616.76105,600
361,700
Tu 05/05/2618.91248,300
Mo 05/04/2618.69165,800
Fr 05/01/2619.28156,400
Th 04/30/2618.88187,000
We 04/29/2618.49172,100
Tu 04/28/2618.83113,000
Mo 04/27/2618.93123,300
Fr 04/24/2618.91142,100
Th 04/23/2618.85206,500
We 04/22/2618.54192,800
Tu 04/21/2617.87190,100