⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

MDLN

Medline Inc.

Healthcare · Medical Instruments & Supplies

34.09USD

-0.7900 (-2.26%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on MDLN.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Medline Inc.
High
49.99
on 02/24/26
Low
31.64
on 09/18/26
Average
39.9978
8.05mm
Net Chg
-6.91
-16.85%
214 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2634.097,439,800
Th 10/22/2634.8814,960,000
We 10/21/2635.318,392,500
Tu 10/20/2635.469,602,700
Mo 10/19/2635.197,697,300
Fr 10/16/2635.967,079,000
Th 10/15/2636.577,660,100
We 10/14/2635.934,637,200
Tu 10/13/2635.704,364,700
Mo 10/12/2635.764,037,700
Fr 10/09/2636.265,333,500
Th 10/08/2635.7410,191,300
We 10/07/2635.454,472,100
Tu 10/06/2635.558,878,500
Mo 10/05/2635.8010,614,800
Fr 10/02/2635.6113,269,500
Th 10/01/2634.9411,732,800
We 09/30/2634.709,099,900
Tu 09/29/2634.9811,917,500
Mo 09/28/2635.0710,072,200
Fr 09/25/2634.707,797,700
Th 09/24/2634.667,662,800
DateLast PriceVolume
We 09/23/2634.308,592,500
Tu 09/22/2634.4310,445,000
Mo 09/21/2631.9610,490,400
Fr 09/18/2631.6419,948,600
Th 09/17/2632.128,687,100
We 09/16/2632.9910,943,800
Tu 09/15/2632.117,280,200
Mo 09/14/2632.594,645,100
Fr 09/11/2632.53
DateLast PriceVolume
Fr 08/21/2634.266,985,400
Th 08/20/2632.586,768,200
We 08/19/2633.917,800,100
Tu 08/18/2634.125,782,700
Mo 08/17/2634.883,741,700
Fr 08/14/2635.742,756,400
Th 08/13/2635.586,955,100
We 08/12/2635.506,632,200
Tu 08/11/2635.049,094,900
DateLast PriceVolume
We 07/22/2637.185,663,500
Tu 07/21/2639.094,953,300
Mo 07/20/2638.887,459,700
Fr 07/17/2639.794,017,600
Th 07/16/2641.116,298,700
We 07/15/2639.445,879,400
Tu 07/14/2638.667,154,400
Mo 07/13/2640.583,541,300
Fr 07/10/2641.04
DateLast PriceVolume
Th 06/18/2635.9415,306,400
We 06/17/2636.4210,830,300
Tu 06/16/2637.098,557,700
Mo 06/15/2637.3315,055,900
Fr 06/12/2636.6112,484,400
Th 06/11/2637.139,480,300
We 06/10/2636.549,245,600
Tu 06/09/2636.0110,167,900
Mo 06/08/2633.808,719,300
DateLast PriceVolume
Mo 05/18/2636.027,662,900
Fr 05/15/2636.197,380,200
Th 05/14/2638.904,361,000
We 05/13/2638.717,703,400
Tu 05/12/2638.557,694,700
Mo 05/11/2639.257,480,100
Fr 05/08/2639.5211,853,300
Th 05/07/2641.8613,108,400
We 05/06/2642.01
DateLast PriceVolume
Th 04/16/2646.945,332,900
We 04/15/2647.934,503,900
Tu 04/14/2647.674,460,600
Mo 04/13/2647.225,734,000
Fr 04/10/2645.604,550,000
Th 04/09/2645.695,059,200
We 04/08/2644.347,019,700
Tu 04/07/2643.125,519,400
Mo 04/06/2643.885,620,900
DateLast PriceVolume
Mo 03/16/2641.754,451,800
Fr 03/13/2641.465,030,200
Th 03/12/2641.076,048,700
We 03/11/2642.394,761,300
Tu 03/10/2642.883,957,100
Mo 03/09/2643.417,814,900
Fr 03/06/2643.8317,830,800
Th 03/05/2644.0543,768,600
We 03/04/2642.88
DateLast PriceVolume
We 02/11/2645.042,216,700
Tu 02/10/2645.293,538,600
Mo 02/09/2647.371,335,200
Fr 02/06/2647.302,501,600
Th 02/05/2646.204,254,900
We 02/04/2644.973,540,600
Tu 02/03/2644.722,552,100
Mo 02/02/2645.022,236,500
Fr 01/30/2644.20
DateLast PriceVolume
Fr 01/09/2640.522,676,600
Th 01/08/2641.255,296,800
We 01/07/2640.435,186,300
Tu 01/06/2639.777,680,200
Mo 01/05/2639.009,798,800
Fr 01/02/2640.627,349,400
We 12/31/2542.005,814,700
Tu 12/30/2541.927,014,200
Mo 12/29/2542.006,589,600
4,646,700
Th 09/10/2632.397,324,500
We 09/09/2634.055,283,100
Tu 09/08/2634.697,412,400
Fr 09/04/2636.595,244,000
Th 09/03/2636.595,826,800
We 09/02/2636.309,700,500
Tu 09/01/2635.117,867,892
Mo 08/31/2635.038,414,076
Fr 08/28/2635.285,713,037
Th 08/27/2634.657,876,429
We 08/26/2634.587,566,503
Tu 08/25/2635.646,246,158
Mo 08/24/2634.705,784,060
Mo 08/10/2633.819,683,200
Fr 08/07/2635.238,338,000
Th 08/06/2634.5114,525,300
We 08/05/2636.6724,818,200
Tu 08/04/2642.047,726,600
Mo 08/03/2640.475,246,500
Fr 07/31/2639.284,032,300
Th 07/30/2639.123,380,500
We 07/29/2640.083,650,900
Tu 07/28/2640.518,058,400
Mo 07/27/2639.704,316,200
Fr 07/24/2638.755,000,600
Th 07/23/2637.634,739,400
3,143,100
Th 07/09/2640.852,896,700
We 07/08/2640.308,918,800
Tu 07/07/2643.015,731,300
Mo 07/06/2642.757,456,600
Th 07/02/2643.199,699,800
We 07/01/2641.7312,164,800
Tu 06/30/2639.4417,697,400
Mo 06/29/2639.618,384,000
Fr 06/26/2638.8711,276,900
Th 06/25/2637.778,818,000
We 06/24/2636.056,576,400
Tu 06/23/2635.305,580,800
Mo 06/22/2634.716,692,600
Fr 06/05/2633.617,570,500
Th 06/04/2634.4513,274,200
We 06/03/2634.4715,578,100
Tu 06/02/2633.1918,085,400
Mo 06/01/2635.7513,611,200
Fr 05/29/2636.5633,130,000
Th 05/28/2636.8016,940,500
We 05/27/2635.847,470,200
Tu 05/26/2636.1614,710,400
Fr 05/22/2637.0143,069,700
Th 05/21/2637.1016,483,000
We 05/20/2636.258,564,200
Tu 05/19/2637.708,088,200
18,289,100
Tu 05/05/2645.324,331,400
Mo 05/04/2644.193,031,800
Fr 05/01/2644.752,848,600
Th 04/30/2644.472,963,300
We 04/29/2643.408,450,200
Tu 04/28/2644.243,691,900
Mo 04/27/2645.232,772,400
Fr 04/24/2644.767,319,500
Th 04/23/2646.233,707,200
We 04/22/2647.163,508,000
Tu 04/21/2647.516,347,400
Mo 04/20/2648.263,862,800
Fr 04/17/2647.647,101,600
Th 04/02/2644.286,506,300
We 04/01/2644.0011,645,200
Tu 03/31/2644.5012,160,600
Mo 03/30/2642.628,104,300
Fr 03/27/2641.365,274,200
Th 03/26/2642.217,068,300
We 03/25/2642.675,287,200
Tu 03/24/2642.033,478,600
Mo 03/23/2642.483,917,900
Fr 03/20/2642.7328,155,800
Th 03/19/2643.594,909,500
We 03/18/2642.264,173,200
Tu 03/17/2642.166,565,000
4,952,800
Tu 03/03/2644.394,444,200
Mo 03/02/2645.852,102,400
Fr 02/27/2647.512,894,700
Th 02/26/2648.893,061,800
We 02/25/2648.185,090,500
Tu 02/24/2649.993,101,100
Mo 02/23/2649.643,936,400
Fr 02/20/2649.803,990,300
Th 02/19/2647.601,028,300
We 02/18/2647.711,504,500
Tu 02/17/2646.161,707,900
Fr 02/13/2644.551,186,400
Th 02/12/2644.593,824,600
4,055,100
Th 01/29/2643.734,144,400
We 01/28/2644.322,944,900
Tu 01/27/2646.315,157,800
Mo 01/26/2644.841,983,900
Fr 01/23/2646.001,868,600
Th 01/22/2645.962,501,100
We 01/21/2643.301,804,500
Tu 01/20/2644.152,417,400
Fr 01/16/2644.123,110,900
Th 01/15/2642.711,459,700
We 01/14/2643.412,136,100
Tu 01/13/2642.852,661,600
Mo 01/12/2642.723,363,700
Fr 12/26/2544.1321,088,700
We 12/24/2544.284,404,300
Tu 12/23/2543.6320,779,700
Mo 12/22/2542.187,282,700
Fr 12/19/2541.6516,953,200
Th 12/18/2539.5017,989,800
We 12/17/2541.0078,930,900