⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

MCK

McKesson Corporation

Healthcare · Medical Distribution

1,000.77USD

-11.5700 (-1.14%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on MCK.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
McKesson Corporation
High
1,030.12
on 10/20/26
Low
725.17
on 05/11/26
Average
853.0392
888K
Net Chg
207.80
+26.21%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/261,000.77629,000
Th 10/22/261,012.34629,400
We 10/21/261,015.50772,100
Tu 10/20/261,030.12789,400
Mo 10/19/261,010.43757,100
Fr 10/16/261,004.84621,300
Th 10/15/26998.64728,500
We 10/14/26976.57767,900
Tu 10/13/26961.88743,600
Mo 10/12/26955.76646,900
Fr 10/09/26938.84482,900
Th 10/08/26930.25715,600
We 10/07/26910.33794,400
Tu 10/06/26921.67680,500
Mo 10/05/26915.45697,600
Fr 10/02/26902.28777,000
Th 10/01/26898.821,210,100
We 09/30/26853.81691,200
Tu 09/29/26864.82476,900
Mo 09/28/26856.29550,000
Fr 09/25/26866.64452,000
Th 09/24/26869.36593,500
DateLast PriceVolume
We 09/23/26880.50672,900
Tu 09/22/26891.23935,700
Mo 09/21/26886.47940,300
Fr 09/18/26874.652,706,500
Th 09/17/26879.57577,200
We 09/16/26887.29902,200
Tu 09/15/26899.561,151,000
Mo 09/14/26910.95619,200
Fr 09/11/26881.51
DateLast PriceVolume
Fr 08/21/26858.901,580,600
Th 08/20/26838.75557,500
We 08/19/26853.71938,800
Tu 08/18/26869.26618,700
Mo 08/17/26859.921,137,200
Fr 08/14/26869.00614,200
Th 08/13/26856.69992,300
We 08/12/26878.731,096,100
Tu 08/11/26901.77805,000
DateLast PriceVolume
We 07/22/26814.04710,500
Tu 07/21/26828.84846,500
Mo 07/20/26831.46698,100
Fr 07/17/26841.391,118,600
Th 07/16/26841.311,329,400
We 07/15/26796.35664,800
Tu 07/14/26803.371,115,700
Mo 07/13/26812.28618,700
Fr 07/10/26805.96
DateLast PriceVolume
Th 06/18/26750.632,477,000
We 06/17/26779.801,079,000
Tu 06/16/26785.43659,100
Mo 06/15/26779.78824,600
Fr 06/12/26784.05608,800
Th 06/11/26787.19827,200
We 06/10/26790.44637,600
Tu 06/09/26784.23882,300
Mo 06/08/26766.64794,800
DateLast PriceVolume
Mo 05/18/26775.971,199,300
Fr 05/15/26760.571,534,400
Th 05/14/26747.23933,500
We 05/13/26737.18966,000
Tu 05/12/26734.69951,600
Mo 05/11/26725.171,693,200
Fr 05/08/26736.092,179,600
Th 05/07/26754.762,020,800
We 05/06/26743.67
DateLast PriceVolume
Th 04/16/26867.34520,700
We 04/15/26863.42465,600
Tu 04/14/26862.79614,400
Mo 04/13/26864.57554,700
Fr 04/10/26865.60615,200
Th 04/09/26873.43593,200
We 04/08/26871.18875,700
Tu 04/07/26856.62891,800
Mo 04/06/26856.77803,700
DateLast PriceVolume
Mo 03/16/26943.25612,400
Fr 03/13/26940.91543,300
Th 03/12/26944.36522,900
We 03/11/26934.29478,100
Tu 03/10/26928.69645,400
Mo 03/09/26942.16765,700
Fr 03/06/26919.26921,500
Th 03/05/26931.351,479,500
We 03/04/26978.71
DateLast PriceVolume
We 02/11/26953.19833,200
Tu 02/10/26935.21869,600
Mo 02/09/26962.32785,300
Fr 02/06/26948.681,190,500
Th 02/05/26957.802,244,900
We 02/04/26822.001,709,100
Tu 02/03/26851.12799,600
Mo 02/02/26846.51600,600
Fr 01/30/26831.21
DateLast PriceVolume
Fr 01/09/26816.06583,300
Th 01/08/26814.63686,500
We 01/07/26823.95611,000
Tu 01/06/26826.51515,100
Mo 01/05/26824.92786,900
Fr 01/02/26823.44415,000
We 12/31/25820.29430,200
Tu 12/30/25827.33324,400
Mo 12/29/25830.42379,400
DateLast PriceVolume
Mo 12/08/25797.93989,000
Fr 12/05/25808.62597,800
Th 12/04/25814.18880,900
We 12/03/25805.371,486,100
Tu 12/02/25829.701,331,100
Mo 12/01/25856.89832,000
Fr 11/28/25881.12410,500
We 11/26/25883.71617,000
Tu 11/25/25889.28
DateLast PriceVolume
We 11/05/25844.261,217,500
Tu 11/04/25841.67952,000
Mo 11/03/25820.29650,700
Fr 10/31/25811.34933,200
Th 10/30/25825.53919,200
We 10/29/25807.63512,300
Tu 10/28/25804.59453,100
Mo 10/27/25811.44451,500
Fr 10/24/25801.67
888,800
Th 09/10/26880.86853,000
We 09/09/26891.68972,400
Tu 09/08/26889.12747,800
Fr 09/04/26907.99879,200
Th 09/03/26921.38816,800
We 09/02/26924.78856,600
Tu 09/01/26906.77654,654
Mo 08/31/26885.321,375,393
Fr 08/28/26893.39603,082
Th 08/27/26890.511,003,253
We 08/26/26896.651,058,317
Tu 08/25/26905.09882,506
Mo 08/24/26873.79600,462
Mo 08/10/26879.87809,700
Fr 08/07/26869.581,562,200
Th 08/06/26871.381,607,600
We 08/05/26877.231,143,300
Tu 08/04/26830.431,089,400
Mo 08/03/26827.141,439,700
Fr 07/31/26856.19773,300
Th 07/30/26865.51990,000
We 07/29/26888.56838,000
Tu 07/28/26889.501,602,000
Mo 07/27/26850.06799,800
Fr 07/24/26840.90823,800
Th 07/23/26824.49755,400
491,700
Th 07/09/26792.811,005,200
We 07/08/26818.661,125,400
Tu 07/07/26807.331,109,900
Mo 07/06/26784.231,130,500
Th 07/02/26786.30952,600
We 07/01/26768.061,200,700
Tu 06/30/26755.601,688,400
Mo 06/29/26747.531,559,900
Fr 06/26/26763.511,736,100
Th 06/25/26763.811,186,600
We 06/24/26766.551,279,000
Tu 06/23/26763.911,363,600
Mo 06/22/26744.851,454,600
Fr 06/05/26775.66982,000
Th 06/04/26756.95902,700
We 06/03/26739.53786,000
Tu 06/02/26736.78885,200
Mo 06/01/26734.82913,600
Fr 05/29/26742.441,938,600
Th 05/28/26756.981,450,000
We 05/27/26756.471,367,300
Tu 05/26/26754.401,978,100
Fr 05/22/26766.082,323,900
Th 05/21/26766.501,640,800
We 05/20/26754.681,088,700
Tu 05/19/26761.891,264,500
2,877,200
Tu 05/05/26801.01882,200
Mo 05/04/26807.85839,100
Fr 05/01/26814.02633,800
Th 04/30/26815.201,367,400
We 04/29/26822.63791,000
Tu 04/28/26835.00813,200
Mo 04/27/26828.32934,800
Fr 04/24/26828.11692,300
Th 04/23/26836.10673,900
We 04/22/26829.231,118,000
Tu 04/21/26842.251,240,900
Mo 04/20/26859.04582,200
Fr 04/17/26866.38833,200
Th 04/02/26884.28570,800
We 04/01/26872.32729,500
Tu 03/31/26865.36898,900
Mo 03/30/26860.19689,200
Fr 03/27/26860.16841,000
Th 03/26/26863.56835,200
We 03/25/26879.75669,500
Tu 03/24/26881.94697,000
Mo 03/23/26877.01660,300
Fr 03/20/26885.841,936,800
Th 03/19/26898.95899,200
We 03/18/26920.35767,400
Tu 03/17/26941.89755,700
550,900
Tu 03/03/26995.69571,700
Mo 03/02/26990.95523,000
Fr 02/27/26987.371,059,700
Th 02/26/26974.45599,900
We 02/25/26963.24657,500
Tu 02/24/26957.36495,000
Mo 02/23/26949.25545,200
Fr 02/20/26947.48822,000
Th 02/19/26937.14650,900
We 02/18/26946.97522,400
Tu 02/17/26946.47551,600
Fr 02/13/26934.75874,000
Th 02/12/26916.001,548,000
699,100
Th 01/29/26822.30677,700
We 01/28/26826.62541,000
Tu 01/27/26834.18576,600
Mo 01/26/26826.62567,700
Fr 01/23/26820.23409,400
Th 01/22/26817.05583,700
We 01/21/26823.25665,400
Tu 01/20/26821.84705,200
Fr 01/16/26840.46603,200
Th 01/15/26844.13619,600
We 01/14/26834.16492,900
Tu 01/13/26823.98487,000
Mo 01/12/26825.62495,300
Fr 12/26/25828.26179,900
We 12/24/25826.43163,500
Tu 12/23/25825.73388,500
Mo 12/22/25818.40490,600
Fr 12/19/25820.251,427,100
Th 12/18/25810.56671,600
We 12/17/25806.52722,000
Tu 12/16/25809.96641,600
Mo 12/15/25823.01692,100
Fr 12/12/25813.801,010,300
Th 12/11/25815.54732,500
We 12/10/25813.101,192,600
Tu 12/09/25795.01623,000
829,200
Mo 11/24/25870.21946,100
Fr 11/21/25866.03754,500
Th 11/20/25849.46612,200
We 11/19/25852.47815,600
Tu 11/18/25860.75927,200
Mo 11/17/25855.23768,300
Fr 11/14/25842.09758,200
Th 11/13/25846.24712,600
We 11/12/25840.751,157,400
Tu 11/11/25856.44388,900
Mo 11/10/25859.37571,700
Fr 11/07/25851.99619,400
Th 11/06/25858.611,097,300
476,400
Th 10/23/25792.97454,800