McKesson Corporation
891.68USD
+2.5600 (+0.29%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 889.12 | 747,800 |
| Fr 09/04/26 | 907.99 | 879,200 |
| Th 09/03/26 | 921.38 | 816,800 |
| We 09/02/26 | 924.78 | 856,600 |
| Tu 09/01/26 | 906.77 | 654,654 |
| Mo 08/31/26 | 885.32 | 1,375,393 |
| Fr 08/28/26 | 893.39 | 603,082 |
| Th 08/27/26 | 890.51 | 1,003,253 |
| We 08/26/26 | 896.65 | 1,058,317 |
| Tu 08/25/26 | 905.09 | 882,506 |
| Mo 08/24/26 | 873.79 | 600,462 |
| Fr 08/21/26 | 858.90 | 1,580,600 |
| Th 08/20/26 | 838.75 | 557,500 |
| We 08/19/26 | 853.71 | 938,800 |
| Tu 08/18/26 | 869.26 | 618,700 |
| Mo 08/17/26 | 859.92 | 1,137,200 |
| Fr 08/14/26 | 869.00 | 614,200 |
| Th 08/13/26 | 856.69 | 992,300 |
| We 08/12/26 | 878.73 | 1,096,100 |
| Tu 08/11/26 | 901.77 | 805,000 |
| Mo 08/10/26 | 879.87 | 809,700 |
| Fr 08/07/26 | 869.58 | 1,562,200 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 871.38 | 1,607,600 |
| We 08/05/26 | 877.23 | 1,143,300 |
| Tu 08/04/26 | 830.43 | 1,089,400 |
| Mo 08/03/26 | 827.14 | 1,439,700 |
| Fr 07/31/26 | 856.19 | 773,300 |
| Th 07/30/26 | 865.51 | 990,000 |
| We 07/29/26 | 888.56 | 838,000 |
| Tu 07/28/26 | 889.50 | 1,602,000 |
| Mo 07/27/26 | 850.06 | 799,800 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 807.33 | 1,109,900 |
| Mo 07/06/26 | 784.23 | 1,130,500 |
| Th 07/02/26 | 786.30 | 952,600 |
| We 07/01/26 | 768.06 | 1,200,700 |
| Tu 06/30/26 | 755.60 | 1,688,400 |
| Mo 06/29/26 | 747.53 | 1,559,900 |
| Fr 06/26/26 | 763.51 | 1,736,100 |
| Th 06/25/26 | 763.81 | 1,186,600 |
| We 06/24/26 | 766.55 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 739.53 | 786,000 |
| Tu 06/02/26 | 736.78 | 885,200 |
| Mo 06/01/26 | 734.82 | 913,600 |
| Fr 05/29/26 | 742.44 | 1,938,600 |
| Th 05/28/26 | 756.98 | 1,450,000 |
| We 05/27/26 | 756.47 | 1,367,300 |
| Tu 05/26/26 | 754.40 | 1,978,100 |
| Fr 05/22/26 | 766.08 | 2,323,900 |
| Th 05/21/26 | 766.50 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 814.02 | 633,800 |
| Th 04/30/26 | 815.20 | 1,367,400 |
| We 04/29/26 | 822.63 | 791,000 |
| Tu 04/28/26 | 835.00 | 813,200 |
| Mo 04/27/26 | 828.32 | 934,800 |
| Fr 04/24/26 | 828.11 | 692,300 |
| Th 04/23/26 | 836.10 | 673,900 |
| We 04/22/26 | 829.23 | 1,118,000 |
| Tu 04/21/26 | 842.25 | 1,240,900 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 865.36 | 898,900 |
| Mo 03/30/26 | 860.19 | 689,200 |
| Fr 03/27/26 | 860.16 | 841,000 |
| Th 03/26/26 | 863.56 | 835,200 |
| We 03/25/26 | 879.75 | 669,500 |
| Tu 03/24/26 | 881.94 | 697,000 |
| Mo 03/23/26 | 877.01 | 660,300 |
| Fr 03/20/26 | 885.84 | 1,936,800 |
| Th 03/19/26 | 898.95 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 987.37 | 1,059,700 |
| Th 02/26/26 | 974.45 | 599,900 |
| We 02/25/26 | 963.24 | 657,500 |
| Tu 02/24/26 | 957.36 | 495,000 |
| Mo 02/23/26 | 949.25 | 545,200 |
| Fr 02/20/26 | 947.48 | 822,000 |
| Th 02/19/26 | 937.14 | 650,900 |
| We 02/18/26 | 946.97 | 522,400 |
| Tu 02/17/26 | 946.47 | 551,600 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 834.18 | 576,600 |
| Mo 01/26/26 | 826.62 | 567,700 |
| Fr 01/23/26 | 820.23 | 409,400 |
| Th 01/22/26 | 817.05 | 583,700 |
| We 01/21/26 | 823.25 | 665,400 |
| Tu 01/20/26 | 821.84 | 705,200 |
| Fr 01/16/26 | 840.46 | 603,200 |
| Th 01/15/26 | 844.13 | 619,600 |
| We 01/14/26 | 834.16 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 825.73 | 388,500 |
| Mo 12/22/25 | 818.40 | 490,600 |
| Fr 12/19/25 | 820.25 | 1,427,100 |
| Th 12/18/25 | 810.56 | 671,600 |
| We 12/17/25 | 806.52 | 722,000 |
| Tu 12/16/25 | 809.96 | 641,600 |
| Mo 12/15/25 | 823.01 | 692,100 |
| Fr 12/12/25 | 813.80 | 1,010,300 |
| Th 12/11/25 | 815.54 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 849.46 | 612,200 |
| We 11/19/25 | 852.47 | 815,600 |
| Tu 11/18/25 | 860.75 | 927,200 |
| Mo 11/17/25 | 855.23 | 768,300 |
| Fr 11/14/25 | 842.09 | 758,200 |
| Th 11/13/25 | 846.24 | 712,600 |
| We 11/12/25 | 840.75 | 1,157,400 |
| Tu 11/11/25 | 856.44 | 388,900 |
| Mo 11/10/25 | 859.37 | 571,700 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 787.29 | 586,300 |
| Mo 10/20/25 | 787.82 | 413,700 |
| Fr 10/17/25 | 786.00 | 621,000 |
| Th 10/16/25 | 775.44 | 688,700 |
| We 10/15/25 | 791.93 | 574,400 |
| Tu 10/14/25 | 781.90 | 666,500 |
| Mo 10/13/25 | 769.49 | 535,000 |
| Fr 10/10/25 | 763.55 | 556,700 |
| Th 10/09/25 | 757.96 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 698.31 | 1,445,600 |
| Th 09/18/25 | 690.13 | 518,700 |
| We 09/17/25 | 692.24 | 434,100 |
| Tu 09/16/25 | 693.45 | 617,500 |
| Mo 09/15/25 | 702.88 | 630,800 |
| Fr 09/12/25 | 711.42 | 522,400 |
| Th 09/11/25 | 719.80 | 744,900 |
| We 09/10/25 | 706.25 | 504,700 |
| Tu 09/09/25 | 705.55 | 679,800 |
| Fr 07/24/26 | 840.90 | 823,800 |
| Th 07/23/26 | 824.49 | 755,400 |
| We 07/22/26 | 814.04 | 710,500 |
| Tu 07/21/26 | 828.84 | 846,500 |
| Mo 07/20/26 | 831.46 | 698,100 |
| Fr 07/17/26 | 841.39 | 1,118,600 |
| Th 07/16/26 | 841.31 | 1,329,400 |
| We 07/15/26 | 796.35 | 664,800 |
| Tu 07/14/26 | 803.37 | 1,115,700 |
| Mo 07/13/26 | 812.28 | 618,700 |
| Fr 07/10/26 | 805.96 | 491,700 |
| Th 07/09/26 | 792.81 | 1,005,200 |
| We 07/08/26 | 818.66 | 1,125,400 |
| 1,279,000 |
| Tu 06/23/26 | 763.91 | 1,363,600 |
| Mo 06/22/26 | 744.85 | 1,454,600 |
| Th 06/18/26 | 750.63 | 2,477,000 |
| We 06/17/26 | 779.80 | 1,079,000 |
| Tu 06/16/26 | 785.43 | 659,100 |
| Mo 06/15/26 | 779.78 | 824,600 |
| Fr 06/12/26 | 784.05 | 608,800 |
| Th 06/11/26 | 787.19 | 827,200 |
| We 06/10/26 | 790.44 | 637,600 |
| Tu 06/09/26 | 784.23 | 882,300 |
| Mo 06/08/26 | 766.64 | 794,800 |
| Fr 06/05/26 | 775.66 | 982,000 |
| Th 06/04/26 | 756.95 | 902,700 |
| 1,640,800 |
| We 05/20/26 | 754.68 | 1,088,700 |
| Tu 05/19/26 | 761.89 | 1,264,500 |
| Mo 05/18/26 | 775.97 | 1,199,300 |
| Fr 05/15/26 | 760.57 | 1,534,400 |
| Th 05/14/26 | 747.23 | 933,500 |
| We 05/13/26 | 737.18 | 966,000 |
| Tu 05/12/26 | 734.69 | 951,600 |
| Mo 05/11/26 | 725.17 | 1,693,200 |
| Fr 05/08/26 | 736.09 | 2,179,600 |
| Th 05/07/26 | 754.76 | 2,020,800 |
| We 05/06/26 | 743.67 | 2,877,200 |
| Tu 05/05/26 | 801.01 | 882,200 |
| Mo 05/04/26 | 807.85 | 839,100 |
| Mo 04/20/26 | 859.04 | 582,200 |
| Fr 04/17/26 | 866.38 | 833,200 |
| Th 04/16/26 | 867.34 | 520,700 |
| We 04/15/26 | 863.42 | 465,600 |
| Tu 04/14/26 | 862.79 | 614,400 |
| Mo 04/13/26 | 864.57 | 554,700 |
| Fr 04/10/26 | 865.60 | 615,200 |
| Th 04/09/26 | 873.43 | 593,200 |
| We 04/08/26 | 871.18 | 875,700 |
| Tu 04/07/26 | 856.62 | 891,800 |
| Mo 04/06/26 | 856.77 | 803,700 |
| Th 04/02/26 | 884.28 | 570,800 |
| We 04/01/26 | 872.32 | 729,500 |
| 899,200 |
| We 03/18/26 | 920.35 | 767,400 |
| Tu 03/17/26 | 941.89 | 755,700 |
| Mo 03/16/26 | 943.25 | 612,400 |
| Fr 03/13/26 | 940.91 | 543,300 |
| Th 03/12/26 | 944.36 | 522,900 |
| We 03/11/26 | 934.29 | 478,100 |
| Tu 03/10/26 | 928.69 | 645,400 |
| Mo 03/09/26 | 942.16 | 765,700 |
| Fr 03/06/26 | 919.26 | 921,500 |
| Th 03/05/26 | 931.35 | 1,479,500 |
| We 03/04/26 | 978.71 | 550,900 |
| Tu 03/03/26 | 995.69 | 571,700 |
| Mo 03/02/26 | 990.95 | 523,000 |
| Fr 02/13/26 | 934.75 | 874,000 |
| Th 02/12/26 | 916.00 | 1,548,000 |
| We 02/11/26 | 953.19 | 833,200 |
| Tu 02/10/26 | 935.21 | 869,600 |
| Mo 02/09/26 | 962.32 | 785,300 |
| Fr 02/06/26 | 948.68 | 1,190,500 |
| Th 02/05/26 | 957.80 | 2,244,900 |
| We 02/04/26 | 822.00 | 1,709,100 |
| Tu 02/03/26 | 851.12 | 799,600 |
| Mo 02/02/26 | 846.51 | 600,600 |
| Fr 01/30/26 | 831.21 | 699,100 |
| Th 01/29/26 | 822.30 | 677,700 |
| We 01/28/26 | 826.62 | 541,000 |
| 492,900 |
| Tu 01/13/26 | 823.98 | 487,000 |
| Mo 01/12/26 | 825.62 | 495,300 |
| Fr 01/09/26 | 816.06 | 583,300 |
| Th 01/08/26 | 814.63 | 686,500 |
| We 01/07/26 | 823.95 | 611,000 |
| Tu 01/06/26 | 826.51 | 515,100 |
| Mo 01/05/26 | 824.92 | 786,900 |
| Fr 01/02/26 | 823.44 | 415,000 |
| We 12/31/25 | 820.29 | 430,200 |
| Tu 12/30/25 | 827.33 | 324,400 |
| Mo 12/29/25 | 830.42 | 379,400 |
| Fr 12/26/25 | 828.26 | 179,900 |
| We 12/24/25 | 826.43 | 163,500 |
| 732,500 |
| We 12/10/25 | 813.10 | 1,192,600 |
| Tu 12/09/25 | 795.01 | 623,000 |
| Mo 12/08/25 | 797.93 | 989,000 |
| Fr 12/05/25 | 808.62 | 597,800 |
| Th 12/04/25 | 814.18 | 880,900 |
| We 12/03/25 | 805.37 | 1,486,100 |
| Tu 12/02/25 | 829.70 | 1,331,100 |
| Mo 12/01/25 | 856.89 | 832,000 |
| Fr 11/28/25 | 881.12 | 410,500 |
| We 11/26/25 | 883.71 | 617,000 |
| Tu 11/25/25 | 889.28 | 829,200 |
| Mo 11/24/25 | 870.21 | 946,100 |
| Fr 11/21/25 | 866.03 | 754,500 |
| Fr 11/07/25 | 851.99 | 619,400 |
| Th 11/06/25 | 858.61 | 1,097,300 |
| We 11/05/25 | 844.26 | 1,217,500 |
| Tu 11/04/25 | 841.67 | 952,000 |
| Mo 11/03/25 | 820.29 | 650,700 |
| Fr 10/31/25 | 811.34 | 933,200 |
| Th 10/30/25 | 825.53 | 919,200 |
| We 10/29/25 | 807.63 | 512,300 |
| Tu 10/28/25 | 804.59 | 453,100 |
| Mo 10/27/25 | 811.44 | 451,500 |
| Fr 10/24/25 | 801.67 | 476,400 |
| Th 10/23/25 | 792.97 | 454,800 |
| We 10/22/25 | 795.62 | 460,200 |
| 423,200 |
| We 10/08/25 | 755.75 | 483,200 |
| Tu 10/07/25 | 750.13 | 653,400 |
| Mo 10/06/25 | 741.29 | 724,500 |
| Fr 10/03/25 | 738.06 | 1,093,000 |
| Th 10/02/25 | 758.70 | 665,000 |
| We 10/01/25 | 765.08 | 773,100 |
| Tu 09/30/25 | 772.54 | 959,800 |
| Mo 09/29/25 | 761.82 | 711,500 |
| Fr 09/26/25 | 760.55 | 820,400 |
| Th 09/25/25 | 736.52 | 1,536,700 |
| We 09/24/25 | 760.58 | 916,700 |
| Tu 09/23/25 | 741.31 | 1,141,100 |
| Mo 09/22/25 | 697.00 | 583,800 |
| Mo 09/08/25 | 696.98 | 592,200 |