⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesOTC Markets OTCID

MCCK

Mestek, Inc.

Industrials · Building Products & Equipment

61.00USD

-0.0100 (-0.02%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on MCCK.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Mestek, Inc.
High
72.45
on 06/24/26
Low
59.40
on 10/14/26
Average
65.8427
368
Net Chg
-10.00
-14.08%
95 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Th 10/29/2661.00200
We 10/28/2661.011,200
Tu 10/27/2665.000
Mo 10/26/2665.000
Fr 10/23/2665.000
Th 10/22/2665.00500
We 10/21/2670.800
Tu 10/20/2670.80200
Mo 10/19/2662.000
Fr 10/16/2662.00400
Th 10/15/2662.001,200
We 10/14/2659.40500
Tu 10/13/2662.750
Mo 10/12/2662.751,300
Fr 10/09/2661.500
Th 10/08/2661.500
We 10/07/2661.50300
Tu 10/06/2663.100
Mo 10/05/2663.100
Fr 10/02/2663.10300
Th 10/01/2664.00100
We 09/30/2663.000
DateLast PriceVolume
Tu 09/29/2663.00200
Mo 09/28/2663.00500
Fr 09/25/2664.001,300
Th 09/24/2665.000
We 09/23/2665.000
Tu 09/22/2665.000
Mo 09/21/2665.000
Fr 09/18/2665.000
Th 09/17/2665.00
DateLast PriceVolume
Th 08/27/2667.000
We 08/26/2667.001,000
Tu 08/25/2666.000
Mo 08/24/2666.000
Fr 08/21/2666.00800
Th 08/20/2666.00600
We 08/19/2665.75700
Tu 08/18/2665.502,200
Mo 08/17/2660.781,800
DateLast PriceVolume
Tu 07/28/2665.000
Mo 07/27/2665.000
Fr 07/24/2665.000
Th 07/23/2665.00800
We 07/22/2665.15200
Tu 07/21/2666.001,700
Mo 07/20/2666.010
Fr 07/17/2666.012,000
Th 07/16/2671.00
DateLast PriceVolume
Th 06/25/2670.00200
We 06/24/2672.45400
Tu 06/23/2670.500
Mo 06/22/2670.50500
Th 06/18/2671.000
We 06/17/2671.000
Tu 06/16/2671.00800
0
We 09/16/2665.000
Tu 09/15/2665.001,100
Mo 09/14/2665.20300
Fr 09/11/2665.000
Th 09/10/2665.000
We 09/09/2665.00400
Tu 09/08/2666.000
Fr 09/04/2666.000
Th 09/03/2666.000
We 09/02/2666.00900
Tu 09/01/2667.50300
Mo 08/31/2667.000
Fr 08/28/2667.000
Fr
08/14/26
60.50
1,500
Th 08/13/2666.000
We 08/12/2666.00300
Tu 08/11/2665.97300
Mo 08/10/2665.972,400
Fr 08/07/2661.00200
Th 08/06/2665.97100
We 08/05/2663.000
Tu 08/04/2663.000
Mo 08/03/2663.000
Fr 07/31/2663.00100
Th 07/30/2664.00100
We 07/29/2664.00200
0
We 07/15/2671.000
Tu 07/14/2671.000
Mo 07/13/2671.000
Fr 07/10/2671.00400
Th 07/09/2669.00400
We 07/08/2664.302,200
Tu 07/07/2669.88100
Mo 07/06/2669.86900
Th 07/02/2671.250
We 07/01/2671.25700
Tu 06/30/2672.45200
Mo 06/29/2670.000
Fr 06/26/2670.000