⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGM

MBUU

Malibu Boats, Inc.

Consumer Cyclical · Recreational Vehicles

22.03USD

-0.6300 (-2.78%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on MBUU.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Malibu Boats, Inc.
High
34.61
on 02/04/26
Low
21.49
on 10/14/26
Average
27.5047
271K
Net Chg
-11.98
-35.22%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2622.03200,900
Th 10/22/2622.66384,000
We 10/21/2621.84186,700
Tu 10/20/2622.10162,800
Mo 10/19/2621.72181,000
Fr 10/16/2622.26146,100
Th 10/15/2622.68307,300
We 10/14/2621.49292,500
Tu 10/13/2621.95227,200
Mo 10/12/2621.58143,300
Fr 10/09/2621.64209,200
Th 10/08/2622.02293,246
We 10/07/2622.59152,200
Tu 10/06/2622.76259,300
Mo 10/05/2622.78294,000
Fr 10/02/2623.01175,300
Th 10/01/2622.83275,900
We 09/30/2622.92225,400
Tu 09/29/2623.33145,100
Mo 09/28/2623.13199,000
Fr 09/25/2624.09319,500
Th 09/24/2623.42223,400
DateLast PriceVolume
We 09/23/2623.21127,100
Tu 09/22/2624.03208,700
Mo 09/21/2623.63223,500
Fr 09/18/2623.27369,800
Th 09/17/2623.63232,200
We 09/16/2623.33243,600
Tu 09/15/2624.22377,700
Mo 09/14/2624.52241,000
Fr 09/11/2624.89
DateLast PriceVolume
Fr 08/21/2629.50166,200
Th 08/20/2629.53162,600
We 08/19/2629.65183,700
Tu 08/18/2629.33121,900
Mo 08/17/2629.41123,100
Fr 08/14/2629.33120,700
Th 08/13/2629.16128,500
We 08/12/2629.34141,400
Tu 08/11/2629.68233,700
DateLast PriceVolume
We 07/22/2628.40122,300
Tu 07/21/2628.08164,000
Mo 07/20/2628.05164,800
Fr 07/17/2628.17160,300
Th 07/16/2628.93193,500
We 07/15/2627.97330,800
Tu 07/14/2626.67209,100
Mo 07/13/2626.77225,800
Fr 07/10/2626.74
DateLast PriceVolume
Th 06/18/2627.25484,400
We 06/17/2626.95175,800
Tu 06/16/2628.03162,500
Mo 06/15/2627.69340,400
Fr 06/12/2627.88205,600
Th 06/11/2627.14184,400
We 06/10/2626.60205,700
Tu 06/09/2628.02214,200
Mo 06/08/2627.09382,100
DateLast PriceVolume
Mo 05/18/2625.62317,900
Fr 05/15/2626.22301,400
Th 05/14/2627.24291,400
We 05/13/2628.14515,000
Tu 05/12/2628.10419,900
Mo 05/11/2629.66508,000
Fr 05/08/2630.091,224,400
Th 05/07/2625.40620,100
We 05/06/2625.70
DateLast PriceVolume
Th 04/16/2624.73483,200
We 04/15/2624.76252,600
Tu 04/14/2626.43398,500
Mo 04/13/2625.83248,800
Fr 04/10/2625.48206,800
Th 04/09/2625.35615,200
We 04/08/2624.92355,300
Tu 04/07/2624.15318,800
Mo 04/06/2624.28301,100
DateLast PriceVolume
Mo 03/16/2625.90167,500
Fr 03/13/2625.75297,900
Th 03/12/2625.77257,500
We 03/11/2626.00273,700
Tu 03/10/2625.93345,300
Mo 03/09/2625.67415,000
Fr 03/06/2625.77411,000
Th 03/05/2627.49324,600
We 03/04/2627.94
DateLast PriceVolume
We 02/11/2631.40133,200
Tu 02/10/2631.08185,600
Mo 02/09/2631.42126,400
Fr 02/06/2631.24268,600
Th 02/05/2630.71648,200
We 02/04/2634.61386,700
Tu 02/03/2634.05242,400
Mo 02/02/2632.83214,800
Fr 01/30/2632.50
DateLast PriceVolume
Fr 01/09/2632.78209,500
Th 01/08/2632.38173,900
We 01/07/2631.05238,700
Tu 01/06/2630.71150,300
Mo 01/05/2629.54172,900
Fr 01/02/2628.61269,000
We 12/31/2528.21129,600
Tu 12/30/2528.57158,100
Mo 12/29/2528.9598,200
DateLast PriceVolume
Mo 12/08/2529.22347,200
Fr 12/05/2528.56273,900
Th 12/04/2527.59441,100
We 12/03/2527.15184,900
Tu 12/02/2528.25437,800
Mo 12/01/2528.59283,400
Fr 11/28/2528.39122,300
We 11/26/2528.84206,100
Tu 11/25/2528.18
DateLast PriceVolume
We 11/05/2527.82232,400
Tu 11/04/2527.27291,000
Mo 11/03/2527.29195,500
Fr 10/31/2527.87524,100
Th 10/30/2528.23317,700
We 10/29/2532.57132,800
Tu 10/28/2533.3683,600
Mo 10/27/2533.82165,800
Fr 10/24/2534.52
340,700
Th 09/10/2625.06397,500
We 09/09/2625.86192,400
Tu 09/08/2626.57197,200
Fr 09/04/2627.88245,500
Th 09/03/2626.68241,900
We 09/02/2627.06207,300
Tu 09/01/2626.39229,300
Mo 08/31/2626.96392,200
Fr 08/28/2627.36579,400
Th 08/27/2628.80471,200
We 08/26/2626.64283,900
Tu 08/25/2628.46234,300
Mo 08/24/2629.47162,100
Mo 08/10/2628.95173,200
Fr 08/07/2628.88173,400
Th 08/06/2628.61145,900
We 08/05/2629.28169,100
Tu 08/04/2629.24244,600
Mo 08/03/2627.92221,200
Fr 07/31/2627.57203,000
Th 07/30/2628.00208,300
We 07/29/2627.91174,500
Tu 07/28/2628.46166,900
Mo 07/27/2628.34131,700
Fr 07/24/2627.70206,700
Th 07/23/2627.23253,700
229,300
Th 07/09/2626.23374,700
We 07/08/2625.21298,100
Tu 07/07/2625.64244,400
Mo 07/06/2625.86287,800
Th 07/02/2625.07372,800
We 07/01/2625.64357,400
Tu 06/30/2627.43261,800
Mo 06/29/2628.14300,700
Fr 06/26/2628.75692,800
Th 06/25/2629.11503,600
We 06/24/2627.39431,800
Tu 06/23/2626.12333,000
Mo 06/22/2626.37313,100
Fr 06/05/2626.39160,200
Th 06/04/2627.07418,500
We 06/03/2627.28267,400
Tu 06/02/2627.52262,700
Mo 06/01/2628.01249,300
Fr 05/29/2627.46429,700
Th 05/28/2627.84345,500
We 05/27/2628.24343,000
Tu 05/26/2628.68421,200
Fr 05/22/2627.57291,200
Th 05/21/2626.86327,300
We 05/20/2626.01280,700
Tu 05/19/2624.86300,500
233,000
Tu 05/05/2625.00205,000
Mo 05/04/2623.96245,400
Fr 05/01/2625.71161,200
Th 04/30/2625.60190,400
We 04/29/2625.22202,600
Tu 04/28/2625.56224,000
Mo 04/27/2625.50241,300
Fr 04/24/2626.10183,700
Th 04/23/2626.34604,600
We 04/22/2625.21319,600
Tu 04/21/2626.10416,300
Mo 04/20/2626.711,250,800
Fr 04/17/2626.54832,900
Th 04/02/2624.48355,800
We 04/01/2625.35221,300
Tu 03/31/2625.92314,600
Mo 03/30/2626.00407,800
Fr 03/27/2626.08257,600
Th 03/26/2627.40430,400
We 03/25/2626.87208,500
Tu 03/24/2626.88269,500
Mo 03/23/2626.25428,800
Fr 03/20/2625.21384,400
Th 03/19/2625.41243,100
We 03/18/2625.21223,600
Tu 03/17/2626.05181,200
359,000
Tu 03/03/2626.98470,100
Mo 03/02/2627.37945,900
Fr 02/27/2629.06240,500
Th 02/26/2630.18191,100
We 02/25/2629.70176,300
Tu 02/24/2630.73185,500
Mo 02/23/2630.55225,500
Fr 02/20/2631.63172,000
Th 02/19/2631.40151,300
We 02/18/2631.85184,000
Tu 02/17/2631.52152,700
Fr 02/13/2631.52166,700
Th 02/12/2630.54353,700
258,700
Th 01/29/2632.23148,500
We 01/28/2631.88168,900
Tu 01/27/2632.41110,400
Mo 01/26/2632.96108,100
Fr 01/23/2632.79160,700
Th 01/22/2634.04162,600
We 01/21/2633.68115,000
Tu 01/20/2632.15192,300
Fr 01/16/2633.60156,300
Th 01/15/2634.04128,500
We 01/14/2633.25236,900
Tu 01/13/2632.87163,800
Mo 01/12/2632.69155,000
Fr 12/26/2529.31132,500
We 12/24/2529.08103,000
Tu 12/23/2529.16223,900
Mo 12/22/2528.93172,500
Fr 12/19/2529.42362,700
Th 12/18/2529.33145,900
We 12/17/2529.14256,100
Tu 12/16/2528.84158,300
Mo 12/15/2529.49143,300
Fr 12/12/2529.56119,500
Th 12/11/2529.87241,000
We 12/10/2529.98208,200
Tu 12/09/2529.26146,700
343,700
Mo 11/24/2527.07318,900
Fr 11/21/2526.59358,600
Th 11/20/2524.82449,000
We 11/19/2524.49308,200
Tu 11/18/2524.73344,200
Mo 11/17/2524.21170,300
Fr 11/14/2525.42188,400
Th 11/13/2525.45218,800
We 11/12/2526.54300,000
Tu 11/11/2525.79338,200
Mo 11/10/2525.77253,800
Fr 11/07/2526.30258,000
Th 11/06/2526.92203,300
204,200
Th 10/23/2534.01208,400