⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

MBI

MBIA Inc.

Financial Services · Insurance - Specialty

4.46USD

+0.0400 (+0.90%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on MBI.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
MBIA Inc.
High
6.80
on 07/02/26
Low
4.26
on 09/30/26
Average
5.2370
411K
Net Chg
-1.72
-27.83%
94 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/264.46387,400
Th 10/22/264.42191,600
We 10/21/264.41159,700
Tu 10/20/264.42206,500
Mo 10/19/264.34245,500
Fr 10/16/264.41188,500
Th 10/15/264.39277,800
We 10/14/264.40370,000
Tu 10/13/264.50317,400
Mo 10/12/264.48171,300
Fr 10/09/264.52186,600
Th 10/08/264.58274,100
We 10/07/264.44235,000
Tu 10/06/264.45672,700
Mo 10/05/264.47301,700
Fr 10/02/264.40276,600
Th 10/01/264.29400,200
We 09/30/264.26227,100
Tu 09/29/264.29400,800
Mo 09/28/264.31327,900
Fr 09/25/264.39323,100
Th 09/24/264.43353,600
DateLast PriceVolume
We 09/23/264.51437,300
Tu 09/22/264.53436,200
Mo 09/21/264.54542,500
Fr 09/18/264.391,198,600
Th 09/17/264.52374,900
We 09/16/264.54447,100
Tu 09/15/264.50616,200
Mo 09/14/264.65335,200
Fr 09/11/264.64
DateLast PriceVolume
Fr 08/21/264.90516,500
Th 08/20/264.82537,800
We 08/19/264.82851,300
Tu 08/18/264.97798,400
Mo 08/17/264.93656,300
Fr 08/14/265.17303,500
Th 08/13/265.14373,100
We 08/12/264.98644,800
Tu 08/11/264.96347,000
DateLast PriceVolume
We 07/22/266.01441,500
Tu 07/21/266.30358,700
Mo 07/20/266.39308,200
Fr 07/17/266.54235,900
Th 07/16/266.43258,600
We 07/15/266.25270,400
Tu 07/14/266.36236,600
Mo 07/13/266.30340,600
Fr 07/10/266.38246,100
DateLast PriceVolume
Th 06/18/266.08388,000
We 06/17/266.11266,300
Tu 06/16/266.31232,600
Mo 06/15/266.15166,600
Fr 06/12/266.17176,000
Th 06/11/266.18283,200
385,900
Th 09/10/264.61243,900
We 09/09/264.57397,600
Tu 09/08/264.61646,100
Fr 09/04/264.77351,900
Th 09/03/264.78263,300
We 09/02/264.76322,200
Tu 09/01/264.67425,300
Mo 08/31/264.83513,500
Fr 08/28/264.79481,900
Th 08/27/264.80617,000
We 08/26/265.01732,100
Tu 08/25/264.90249,200
Mo 08/24/264.91668,400
Mo 08/10/26
5.03
539,000
Fr 08/07/265.111,177,200
Th 08/06/265.28366,000
We 08/05/265.31363,000
Tu 08/04/265.27451,900
Mo 08/03/265.23578,700
Fr 07/31/265.12443,300
Th 07/30/265.37429,600
We 07/29/265.39596,000
Tu 07/28/265.46557,500
Mo 07/27/265.53604,800
Fr 07/24/265.66755,800
Th 07/23/265.76646,900
Th 07/09/266.41204,600
We 07/08/266.51255,100
Tu 07/07/266.65241,500
Mo 07/06/266.78312,300
Th 07/02/266.80431,100
We 07/01/266.75329,600
Tu 06/30/266.52231,300
Mo 06/29/266.62405,500
Fr 06/26/266.511,026,700
Th 06/25/266.14213,400
We 06/24/266.25522,800
Tu 06/23/266.28229,000
Mo 06/22/266.00324,700