⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

MBGL

Mobility Global, Inc.

Technology · Software - Infrastructure

18.76USD

-0.5200 (-2.70%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on MBGL.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Mobility Global, Inc.
High
23.00
on 06/29/26
Low
17.15
on 09/30/26
Average
19.7825
6.19mm
Net Chg
-2.24
-10.67%
84 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2618.763,012,300
Th 10/22/2619.282,593,300
We 10/21/2618.522,383,000
Tu 10/20/2618.522,745,300
Mo 10/19/2618.432,714,700
Fr 10/16/2618.693,605,200
Th 10/15/2618.724,638,400
We 10/14/2617.843,135,800
Tu 10/13/2618.112,595,100
Mo 10/12/2618.112,028,200
Fr 10/09/2618.222,215,300
Th 10/08/2618.084,324,300
We 10/07/2617.372,710,600
Tu 10/06/2617.624,446,800
Mo 10/05/2617.598,118,100
Fr 10/02/2617.215,329,000
Th 10/01/2617.713,688,100
We 09/30/2617.155,190,800
Tu 09/29/2617.804,548,100
Mo 09/28/2617.763,474,600
Fr 09/25/2617.875,493,500
Th 09/24/2618.344,008,800
DateLast PriceVolume
We 09/23/2618.882,910,400
Tu 09/22/2619.092,606,500
Mo 09/21/2619.204,201,300
Fr 09/18/2619.499,890,700
Th 09/17/2620.053,181,800
We 09/16/2619.943,037,200
Tu 09/15/2620.343,378,500
Mo 09/14/2620.263,742,500
Fr 09/11/2620.16
DateLast PriceVolume
Fr 08/21/2619.852,902,400
Th 08/20/2620.202,616,700
We 08/19/2620.696,031,500
Tu 08/18/2619.825,744,600
Mo 08/17/2619.723,776,800
Fr 08/14/2620.343,655,300
Th 08/13/2619.833,758,800
We 08/12/2619.624,563,500
Tu 08/11/2619.374,880,500
DateLast PriceVolume
We 07/22/2620.384,829,300
Tu 07/21/2619.865,170,300
Mo 07/20/2620.124,715,400
Fr 07/17/2620.116,113,100
Th 07/16/2620.665,457,000
We 07/15/2621.006,074,100
Tu 07/14/2620.576,641,800
Mo 07/13/2620.265,462,200
Fr 07/10/2620.80
2,754,400
Th 09/10/2620.193,358,900
We 09/09/2619.763,906,300
Tu 09/08/2620.524,588,900
Fr 09/04/2620.583,365,400
Th 09/03/2620.463,626,600
We 09/02/2620.383,782,100
Tu 09/01/2619.833,479,175
Mo 08/31/2620.304,338,702
Fr 08/28/2620.242,999,455
Th 08/27/2620.273,900,655
We 08/26/2620.552,840,575
Tu 08/25/2620.263,431,182
Mo 08/24/2619.704,340,844
Mo 08/10/2619.004,390,800
Fr 08/07/2619.7010,921,200
Th 08/06/2620.733,519,100
We 08/05/2621.263,331,700
Tu 08/04/2621.213,327,400
Mo 08/03/2621.302,612,600
Fr 07/31/2620.382,924,700
Th 07/30/2620.482,852,900
We 07/29/2621.473,845,500
Tu 07/28/2621.726,184,000
Mo 07/27/2620.622,889,700
Fr 07/24/2620.554,174,800
Th 07/23/2620.704,398,900
5,922,000
Th 07/09/2622.269,072,700
We 07/08/2621.5017,409,500
Tu 07/07/2621.2021,719,200
Mo 07/06/2619.2635,850,600
Th 07/02/2619.8026,967,900
We 07/01/2621.1997,846,400
Tu 06/30/2622.05205,600
Mo 06/29/2623.00167,300
Fr 06/26/2621.0056,000