Mobility Global, Inc.
- High
- 23.00
- on 06/29/26
- Low
- 19.00
- on 08/10/26
- Average
- 20.5229
- 7.72mm
- Net Chg
- -0.48
- -2.29%
51 daily bars · USD · High, Low and Average are close-basis over the range.
| Date | Last Price | Volume |
|---|
| Tu 09/08/26 | 20.52 | 4,588,900 |
| Fr 09/04/26 | 20.58 | 3,365,400 |
| Th 09/03/26 | 20.46 | 3,626,600 |
| We 09/02/26 | 20.38 | 3,782,100 |
| Tu 09/01/26 | 19.83 | 3,479,175 |
| Mo 08/31/26 | 20.30 | 4,338,702 |
| Fr 08/28/26 | 20.24 | 2,999,455 |
| Th 08/27/26 | 20.27 | 3,900,655 |
| We 08/26/26 | 20.55 | 2,840,575 |
| Tu 08/25/26 | 20.26 | 3,431,182 |
| Mo 08/24/26 | 19.70 | 4,340,844 |
| Fr 08/21/26 | 19.85 | 2,902,400 |
| Th 08/20/26 | 20.20 | 2,616,700 |
| We 08/19/26 | 20.69 | 6,031,500 |
| Tu 08/18/26 | 19.82 | 5,744,600 |
| Mo 08/17/26 | 19.72 | 3,776,800 |
| Fr 08/14/26 | 20.34 | 3,655,300 |
| Th 08/13/26 | 19.83 | 3,758,800 |
| We 08/12/26 | 19.62 | 4,563,500 |
| Tu 08/11/26 | 19.37 | 4,880,500 |
| Mo 08/10/26 | 19.00 | 4,390,800 |
| Fr 08/07/26 | 19.70 | 10,921,200 |
| Date | Last Price | Volume |
|---|
| Th 08/06/26 | 20.73 | 3,519,100 |
| We 08/05/26 | 21.26 | 3,331,700 |
| Tu 08/04/26 | 21.21 | 3,327,400 |
| Mo 08/03/26 | 21.30 | 2,612,600 |
| Fr 07/31/26 | 20.38 | 2,924,700 |
| Th 07/30/26 | 20.48 | 2,852,900 |
| We 07/29/26 | 21.47 | 3,845,500 |
| Tu 07/28/26 | 21.72 | 6,184,000 |
| Mo 07/27/26 | 20.62 | 2,889,700 |
| Date | Last Price | Volume |
|---|
| Tu 07/07/26 | 21.20 | 21,719,200 |
| Mo 07/06/26 | 19.26 | 35,850,600 |
| Th 07/02/26 | 19.80 | 26,967,900 |
| We 07/01/26 | 21.19 | 97,846,400 |
| Tu 06/30/26 | 22.05 | 205,600 |
| Mo 06/29/26 | 23.00 | 167,300 |
| Fr 06/26/26 | 21.00 | 56,000 |