⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited KingdomNYSE

MANU

Manchester United plc

Communication Services · Entertainment

21.06USD

+0.0800 (+0.38%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on MANU.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Manchester United plc
High
24.19
on 08/14/26
Low
19.69
on 09/18/26
Average
21.6758
313K
Net Chg
-0.84
-3.84%
93 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/30/2621.06268,000
Th 10/29/2620.98168,200
We 10/28/2620.77154,900
Tu 10/27/2620.69195,200
Mo 10/26/2620.72447,700
Fr 10/23/2620.60145,100
Th 10/22/2620.78196,600
We 10/21/2620.86174,100
Tu 10/20/2621.02202,400
Mo 10/19/2620.43190,500
Fr 10/16/2620.31235,200
Th 10/15/2620.58347,900
We 10/14/2620.59311,300
Tu 10/13/2621.08324,600
Mo 10/12/2620.83440,800
Fr 10/09/2620.51273,400
Th 10/08/2620.32412,800
We 10/07/2620.25313,500
Tu 10/06/2620.40410,600
Mo 10/05/2620.05409,000
Fr 10/02/2620.08385,700
Th 10/01/2620.62830,700
DateLast PriceVolume
We 09/30/2620.95395,500
Tu 09/29/2620.81478,700
Mo 09/28/2620.46308,700
Fr 09/25/2620.40585,200
Th 09/24/2620.94537,700
We 09/23/2620.49561,900
Tu 09/22/2620.51287,700
Mo 09/21/2620.41267,000
Fr 09/18/2619.69
DateLast PriceVolume
Fr 08/28/2622.10387,500
Th 08/27/2622.52573,300
We 08/26/2623.50261,500
Tu 08/25/2623.87234,900
Mo 08/24/2623.70173,900
Fr 08/21/2623.75254,400
Th 08/20/2624.02334,700
We 08/19/2623.93321,600
Tu 08/18/2623.51326,800
DateLast PriceVolume
We 07/29/2623.38166,700
Tu 07/28/2623.39241,500
Mo 07/27/2622.99276,200
Fr 07/24/2622.67163,400
Th 07/23/2622.32237,400
We 07/22/2622.30243,700
Tu 07/21/2622.45376,100
Mo 07/20/2622.04220,600
Fr 07/17/2622.23
DateLast PriceVolume
Fr 06/26/2622.92261,400
Th 06/25/2621.96309,200
We 06/24/2621.11429,100
Tu 06/23/2621.40291,200
Mo 06/22/2621.90389,000
285,200
Th 09/17/2619.94275,700
We 09/16/2620.00314,400
Tu 09/15/2619.97385,000
Mo 09/14/2620.18397,700
Fr 09/11/2620.05227,600
Th 09/10/2620.02657,900
We 09/09/2620.42263,200
Tu 09/08/2620.73302,300
Fr 09/04/2620.90285,600
Th 09/03/2620.92396,300
We 09/02/2621.24317,200
Tu 09/01/2621.22531,300
Mo 08/31/2621.76340,200
Mo 08/17/2623.29378,800
Fr 08/14/2624.19678,500
Th 08/13/2623.32461,300
We 08/12/2622.87525,800
Tu 08/11/2622.06475,700
Mo 08/10/2621.70285,700
Fr 08/07/2621.63228,800
Th 08/06/2621.91209,900
We 08/05/2622.27207,900
Tu 08/04/2622.48280,900
Mo 08/03/2622.60187,000
Fr 07/31/2623.01177,900
Th 07/30/2623.42146,800
143,300
Th 07/16/2622.19155,300
We 07/15/2622.39199,500
Tu 07/14/2622.05164,800
Mo 07/13/2622.31194,900
Fr 07/10/2622.04133,800
Th 07/09/2622.00231,000
We 07/08/2621.85268,200
Tu 07/07/2622.35148,000
Mo 07/06/2622.26172,900
Th 07/02/2623.11270,300
We 07/01/2623.01254,200
Tu 06/30/2622.93288,900
Mo 06/29/2623.11484,900