⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

MANE

Veradermics, Incorporated

Healthcare · Biotechnology

138.78USD

+0.2900 (+0.21%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on MANE.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Veradermics, Incorporated
High
138.78
on 10/23/26
Low
37.03
on 02/09/26
Average
92.5432
664K
Net Chg
101.03
+267.63%
182 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26138.78423,100
Th 10/22/26138.49794,100
We 10/21/26136.66706,900
Tu 10/20/26127.111,068,700
Mo 10/19/26122.281,463,900
Fr 10/16/26108.82672,900
Th 10/15/26115.07688,900
We 10/14/26113.47484,600
Tu 10/13/26116.26845,100
Mo 10/12/26122.40991,400
Fr 10/09/26130.901,113,900
Th 10/08/26126.633,489,900
We 10/07/26110.95655,100
Tu 10/06/26108.96736,500
Mo 10/05/26118.87536,200
Fr 10/02/26116.76598,300
Th 10/01/26117.22659,800
We 09/30/26121.23689,400
Tu 09/29/26117.82481,700
Mo 09/28/26115.00633,500
Fr 09/25/26116.57613,600
Th 09/24/26115.72580,700
DateLast PriceVolume
We 09/23/26115.78753,800
Tu 09/22/26118.142,135,900
Mo 09/21/26112.80583,600
Fr 09/18/26106.751,870,200
Th 09/17/26108.68766,500
We 09/16/26102.42860,200
Tu 09/15/26103.89938,800
Mo 09/14/26101.70620,700
Fr 09/11/2698.97
DateLast PriceVolume
Fr 08/21/26102.82393,600
Th 08/20/26105.32773,100
We 08/19/26111.23748,300
Tu 08/18/26111.31464,100
Mo 08/17/26108.22581,700
Fr 08/14/26112.71523,400
Th 08/13/26111.00571,700
We 08/12/26109.051,359,700
Tu 08/11/26108.95561,900
DateLast PriceVolume
We 07/22/26109.85350,200
Tu 07/21/26109.49513,300
Mo 07/20/26106.04568,000
Fr 07/17/26111.32951,400
Th 07/16/26105.831,455,300
We 07/15/26123.701,338,000
Tu 07/14/26110.17525,000
Mo 07/13/26110.18454,300
Fr 07/10/26119.60
DateLast PriceVolume
Th 06/18/2693.87826,600
We 06/17/2691.87415,300
Tu 06/16/2690.95513,600
Mo 06/15/2696.27305,100
Fr 06/12/2696.07260,400
Th 06/11/2694.40206,500
We 06/10/2692.98399,500
Tu 06/09/2695.91494,300
Mo 06/08/2690.32425,700
DateLast PriceVolume
Mo 05/18/26100.38451,200
Fr 05/15/2699.72476,700
Th 05/14/26106.07347,600
We 05/13/26107.14341,800
Tu 05/12/26103.90560,500
Mo 05/11/26108.13386,700
Fr 05/08/26106.14496,300
Th 05/07/26107.85592,300
We 05/06/26109.77
DateLast PriceVolume
Th 04/16/2674.12519,500
We 04/15/2680.50545,500
Tu 04/14/2674.99476,600
Mo 04/13/2671.36671,300
Fr 04/10/2668.80632,000
Th 04/09/2659.98142,600
We 04/08/2658.04439,600
Tu 04/07/2656.71355,100
Mo 04/06/2663.82226,100
DateLast PriceVolume
Mo 03/16/2656.95339,900
Fr 03/13/2652.80282,400
Th 03/12/2651.57414,500
We 03/11/2651.03147,800
Tu 03/10/2650.65276,400
Mo 03/09/2651.32466,400
Fr 03/06/2648.56305,700
Th 03/05/2648.62153,000
We 03/04/2647.35
DateLast PriceVolume
We 02/11/2644.04236,800
Tu 02/10/2640.45443,600
Mo 02/09/2637.03490,500
Fr 02/06/2638.48179,000
Th 02/05/2637.16934,600
We 02/04/2637.753,321,900
576,000
Th 09/10/2698.14394,400
We 09/09/2699.67552,600
Tu 09/08/26103.83712,800
Fr 09/04/2698.51363,000
Th 09/03/2697.75356,200
We 09/02/2698.46427,200
Tu 09/01/2697.51548,300
Mo 08/31/2698.41678,500
Fr 08/28/2697.93623,500
Th 08/27/26101.81270,800
We 08/26/26102.80657,000
Tu 08/25/26102.35787,000
Mo 08/24/2698.46717,300
Mo 08/10/26110.75605,100
Fr 08/07/26114.39542,200
Th 08/06/26108.65457,100
We 08/05/26111.34936,200
Tu 08/04/26107.281,702,700
Mo 08/03/26101.892,765,500
Fr 07/31/26105.00918,400
Th 07/30/26104.63684,300
We 07/29/26107.76447,500
Tu 07/28/26111.54988,300
Mo 07/27/26111.42554,200
Fr 07/24/26109.51533,200
Th 07/23/26115.86394,100
351,400
Th 07/09/26124.91315,300
We 07/08/26118.25373,300
Tu 07/07/26116.80385,400
Mo 07/06/26122.07542,600
Th 07/02/26129.74582,500
We 07/01/26128.48737,900
Tu 06/30/26122.94613,800
Mo 06/29/26123.58722,300
Fr 06/26/26126.894,047,300
Th 06/25/26119.371,014,500
We 06/24/26117.291,055,100
Tu 06/23/26103.60616,500
Mo 06/22/26102.79896,800
Fr 06/05/2691.69548,800
Th 06/04/26101.23439,800
We 06/03/2696.74579,100
Tu 06/02/2698.18428,400
Mo 06/01/26101.51510,400
Fr 05/29/26100.911,189,600
Th 05/28/26102.88486,800
We 05/27/26100.13471,700
Tu 05/26/26102.50573,400
Fr 05/22/26101.62278,700
Th 05/21/26104.70295,300
We 05/20/26105.32371,900
Tu 05/19/26100.07289,800
901,500
Tu 05/05/26114.801,066,000
Mo 05/04/26105.26787,900
Fr 05/01/26101.00995,600
Th 04/30/2699.001,768,700
We 04/29/26106.55715,500
Tu 04/28/26103.101,160,900
Mo 04/27/26100.103,362,000
Fr 04/24/2667.84345,100
Th 04/23/2669.25236,200
We 04/22/2670.31433,800
Tu 04/21/2673.35161,800
Mo 04/20/2673.97257,800
Fr 04/17/2676.29261,200
Th 04/02/2664.19839,600
We 04/01/2658.78625,600
Tu 03/31/2663.15818,700
Mo 03/30/2660.85599,500
Fr 03/27/2665.53261,700
Th 03/26/2667.55393,100
We 03/25/2665.56467,300
Tu 03/24/2663.49538,700
Mo 03/23/2661.92291,800
Fr 03/20/2658.891,324,100
Th 03/19/2656.91620,400
We 03/18/2659.01539,000
Tu 03/17/2661.07589,800
155,900
Tu 03/03/2645.08183,100
Mo 03/02/2646.62221,400
Fr 02/27/2645.85279,400
Th 02/26/2642.91160,800
We 02/25/2642.17433,600
Tu 02/24/2643.79213,000
Mo 02/23/2645.00244,300
Fr 02/20/2644.49252,500
Th 02/19/2648.32277,400
We 02/18/2650.08249,700
Tu 02/17/2647.38284,200
Fr 02/13/2643.46183,000
Th 02/12/2644.44255,200