⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGM

LUNR

Intuitive Machines, Inc.

Industrials · Aerospace & Defense

10.52USD

+0.0700 (+0.67%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on LUNR.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Intuitive Machines, Inc.
High
45.70
on 05/28/26
Low
8.05
on 11/20/25
Average
18.3036
11.0mm
Net Chg
-1.77
-14.40%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2610.525,735,600
Th 10/22/2610.456,269,500
We 10/21/2610.917,288,100
Tu 10/20/2610.545,697,700
Mo 10/19/2610.744,239,000
Fr 10/16/2610.786,919,200
Th 10/15/2611.5711,430,300
We 10/14/2611.029,902,200
Tu 10/13/2612.186,061,300
Mo 10/12/2612.865,555,400
Fr 10/09/2613.197,528,900
Th 10/08/2613.709,340,800
We 10/07/2614.419,992,600
Tu 10/06/2615.0611,965,900
Mo 10/05/2614.297,578,900
Fr 10/02/2614.718,733,100
Th 10/01/2614.058,267,000
We 09/30/2614.248,940,000
Tu 09/29/2614.556,633,200
Mo 09/28/2615.207,712,100
Fr 09/25/2615.616,578,000
Th 09/24/2615.708,067,900
DateLast PriceVolume
We 09/23/2615.247,216,200
Tu 09/22/2616.248,355,000
Mo 09/21/2615.7211,556,100
Fr 09/18/2613.9214,933,500
Th 09/17/2614.798,260,100
We 09/16/2613.876,217,300
Tu 09/15/2613.876,310,800
Mo 09/14/2613.885,038,100
Fr 09/11/2614.35
DateLast PriceVolume
Fr 08/21/2618.328,174,700
Th 08/20/2617.937,633,500
We 08/19/2618.529,968,500
Tu 08/18/2619.319,469,300
Mo 08/17/2620.3820,284,100
Fr 08/14/2619.0118,909,500
Th 08/13/2617.5620,568,400
We 08/12/2616.9513,521,500
Tu 08/11/2616.488,212,400
DateLast PriceVolume
We 07/22/2614.096,517,900
Tu 07/21/2614.648,463,000
Mo 07/20/2613.8313,136,700
Fr 07/17/2613.528,865,500
Th 07/16/2613.4413,447,500
We 07/15/2614.859,042,900
Tu 07/14/2614.9110,474,000
Mo 07/13/2615.1510,321,100
Fr 07/10/2616.14
DateLast PriceVolume
Th 06/18/2622.8518,739,400
We 06/17/2622.7212,175,600
Tu 06/16/2623.3615,835,800
Mo 06/15/2625.7614,860,400
Fr 06/12/2626.6222,230,200
Th 06/11/2630.6422,354,100
We 06/10/2626.538,464,900
Tu 06/09/2627.4713,242,000
Mo 06/08/2629.749,072,000
DateLast PriceVolume
Mo 05/18/2633.5918,866,500
Fr 05/15/2633.8913,681,000
Th 05/14/2636.5219,231,100
We 05/13/2635.6816,507,000
Tu 05/12/2632.0910,719,100
Mo 05/11/2632.4215,988,900
Fr 05/08/2628.9716,468,500
Th 05/07/2624.1110,511,700
We 05/06/26
DateLast PriceVolume
Th 04/16/2627.2818,916,900
We 04/15/2623.8813,718,800
Tu 04/14/2623.6721,870,200
Mo 04/13/2624.4120,907,100
Fr 04/10/2623.5715,245,600
Th 04/09/2621.9716,746,800
We 04/08/2623.3917,999,600
Tu 04/07/2622.7312,793,500
Mo 04/06/2622.9218,411,600
DateLast PriceVolume
Mo 03/16/2617.697,634,100
Fr 03/13/2617.608,473,700
Th 03/12/2617.647,715,500
We 03/11/2618.4514,339,700
Tu 03/10/2617.688,874,900
Mo 03/09/2618.089,304,000
Fr 03/06/2617.6311,537,500
Th 03/05/2617.678,081,800
We 03/04/2618.62
DateLast PriceVolume
We 02/11/2617.048,819,700
Tu 02/10/2618.627,107,700
Mo 02/09/2619.4513,416,800
Fr 02/06/2617.529,893,000
Th 02/05/2614.7911,187,700
We 02/04/2616.6111,809,800
Tu 02/03/2619.617,779,300
Mo 02/02/2617.847,493,300
Fr 01/30/2618.99
DateLast PriceVolume
Fr 01/09/2618.5616,803,500
Th 01/08/2619.6310,852,600
We 01/07/2618.629,456,900
Tu 01/06/2618.828,738,200
Mo 01/05/2618.3612,844,300
Fr 01/02/2617.8819,055,200
We 12/31/2516.2311,830,500
Tu 12/30/2515.9415,556,000
Mo 12/29/2515.7010,974,200
DateLast PriceVolume
Mo 12/08/2511.635,620,600
Fr 12/05/2511.215,972,800
Th 12/04/2511.408,505,700
We 12/03/2510.205,656,200
Tu 12/02/259.424,279,500
Mo 12/01/259.263,894,800
Fr 11/28/259.502,212,500
We 11/26/259.294,231,900
Tu 11/25/259.39
DateLast PriceVolume
We 11/05/2510.446,301,600
Tu 11/04/2510.408,306,400
Mo 11/03/2511.586,546,700
Fr 10/31/2511.934,947,800
Th 10/30/2511.376,272,400
We 10/29/2512.024,995,400
Tu 10/28/2512.353,831,700
Mo 10/27/2512.794,272,200
Fr 10/24/2512.81
5,506,500
Th 09/10/2614.626,802,200
We 09/09/2614.946,770,500
Tu 09/08/2615.687,889,200
Fr 09/04/2614.814,499,600
Th 09/03/2614.706,839,300
We 09/02/2614.864,524,100
Tu 09/01/2614.724,707,195
Mo 08/31/2615.364,419,457
Fr 08/28/2615.375,780,583
Th 08/27/2616.184,627,896
We 08/26/2616.115,308,769
Tu 08/25/2616.606,239,438
Mo 08/24/2616.667,558,979
Mo 08/10/2615.789,022,200
Fr 08/07/2616.4012,018,200
Th 08/06/2614.9310,188,900
We 08/05/2613.999,326,900
Tu 08/04/2613.9616,140,900
Mo 08/03/2613.108,857,100
Fr 07/31/2612.347,982,400
Th 07/30/2612.257,755,200
We 07/29/2611.397,881,200
Tu 07/28/2612.3711,239,000
Mo 07/27/2613.317,449,800
Fr 07/24/2612.926,799,800
Th 07/23/2613.715,613,600
9,363,500
Th 07/09/2616.907,832,700
We 07/08/2617.029,384,800
Tu 07/07/2617.857,804,100
Mo 07/06/2618.8911,384,400
Th 07/02/2619.589,199,300
We 07/01/2620.2015,484,200
Tu 06/30/2621.3914,057,100
Mo 06/29/2620.9710,687,100
Fr 06/26/2619.7916,251,100
Th 06/25/2618.7010,493,700
We 06/24/2619.1311,478,400
Tu 06/23/2620.959,186,200
Mo 06/22/2621.9912,562,000
Fr 06/05/2629.3613,942,600
Th 06/04/2633.6312,602,100
We 06/03/2633.8316,521,500
Tu 06/02/2639.5710,205,200
Mo 06/01/2638.2116,076,500
Fr 05/29/2643.8319,813,900
Th 05/28/2645.7023,947,200
We 05/27/2640.3429,817,900
Tu 05/26/2634.8652,394,900
Fr 05/22/2638.2614,812,300
Th 05/21/2634.2410,787,300
We 05/20/2633.6712,919,800
Tu 05/19/2632.4611,575,100
26.33
8,665,200
Tu 05/05/2624.8014,021,300
Mo 05/04/2625.358,526,600
Fr 05/01/2625.627,301,800
Th 04/30/2625.358,940,300
We 04/29/2624.798,754,200
Tu 04/28/2624.588,497,800
Mo 04/27/2626.209,448,100
Fr 04/24/2625.5312,489,900
Th 04/23/2627.5612,695,700
We 04/22/2629.9414,104,300
Tu 04/21/2627.8214,443,100
Mo 04/20/2627.5216,444,500
Fr 04/17/2627.5814,602,800
Th 04/02/2623.9940,685,100
We 04/01/2620.2418,135,300
Tu 03/31/2618.5613,007,800
Mo 03/30/2616.3513,154,800
Fr 03/27/2617.5211,719,600
Th 03/26/2619.2311,040,700
We 03/25/2620.5522,315,900
Tu 03/24/2617.9227,269,500
Mo 03/23/2620.3119,040,600
Fr 03/20/2617.8318,066,000
Th 03/19/2618.9113,165,100
We 03/18/2618.116,696,800
Tu 03/17/2618.909,569,300
7,194,200
Tu 03/03/2618.2011,864,900
Mo 03/02/2617.9910,087,600
Fr 02/27/2616.489,727,500
Th 02/26/2617.6714,721,500
We 02/25/2615.8926,139,200
Tu 02/24/2618.907,967,500
Mo 02/23/2618.148,219,600
Fr 02/20/2617.557,211,100
Th 02/19/2618.196,621,100
We 02/18/2617.748,742,800
Tu 02/17/2616.626,133,500
Fr 02/13/2616.135,951,000
Th 02/12/2615.728,119,600
10,839,800
Th 01/29/2620.9911,534,700
We 01/28/2622.8116,888,800
Tu 01/27/2620.297,980,200
Mo 01/26/2618.428,918,300
Fr 01/23/2620.037,685,000
Th 01/22/2620.617,935,700
We 01/21/2619.6017,708,900
Tu 01/20/2621.1912,441,000
Fr 01/16/2621.5819,602,600
Th 01/15/2619.5012,173,400
We 01/14/2619.7614,218,100
Tu 01/13/2617.5717,286,300
Mo 01/12/2619.2010,455,500
Fr 12/26/2515.259,547,100
We 12/24/2516.718,590,900
Tu 12/23/2516.5117,144,900
Mo 12/22/2516.6927,353,000
Fr 12/19/2514.9444,085,700
Th 12/18/2510.856,466,100
We 12/17/2510.213,972,900
Tu 12/16/2510.785,536,400
Mo 12/15/2511.126,593,600
Fr 12/12/2511.976,634,000
Th 12/11/2512.556,316,900
We 12/10/2511.836,551,200
Tu 12/09/2511.664,534,800
4,863,800
Mo 11/24/259.004,464,400
Fr 11/21/258.628,820,800
Th 11/20/258.057,703,100
We 11/19/258.775,874,700
Tu 11/18/259.226,281,500
Mo 11/17/258.738,015,200
Fr 11/14/259.5310,528,800
Th 11/13/258.666,409,900
We 11/12/259.345,278,800
Tu 11/11/259.443,936,900
Mo 11/10/259.875,666,200
Fr 11/07/259.598,759,100
Th 11/06/259.567,047,200
7,769,500
Th 10/23/2512.295,152,000