⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockCanadaNasdaqGS

LULU

lululemon athletica inc.

Consumer Cyclical · Apparel Retail

99.01USD

-5.0500 (-4.85%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on LULU.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
lululemon athletica inc.
High
215.88
on 01/06/26
Low
91.88
on 10/07/26
Average
146.6187
3.82mm
Net Chg
-80.05
-44.71%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2699.013,395,400
Th 10/22/26104.066,804,300
We 10/21/2696.533,382,500
Tu 10/20/2699.942,335,000
Mo 10/19/2697.763,284,600
Fr 10/16/2697.103,446,500
Th 10/15/2699.094,769,800
We 10/14/2694.092,571,900
Tu 10/13/2694.342,760,000
Mo 10/12/2694.663,012,400
Fr 10/09/2694.503,392,200
Th 10/08/2692.684,442,500
We 10/07/2691.884,471,400
Tu 10/06/2693.614,892,200
Mo 10/05/2693.147,048,400
Fr 10/02/2694.466,081,000
Th 10/01/2695.865,506,700
We 09/30/2696.194,132,800
Tu 09/29/2696.874,550,400
Mo 09/28/26100.584,602,000
Fr 09/25/26101.305,195,900
Th 09/24/26101.643,970,000
DateLast PriceVolume
We 09/23/26102.284,279,300
Tu 09/22/26103.734,330,500
Mo 09/21/26101.305,780,100
Fr 09/18/2698.067,924,100
Th 09/17/2699.396,544,400
We 09/16/2695.983,941,500
Tu 09/15/2698.374,670,700
Mo 09/14/26100.304,804,000
Fr 09/11/2698.97
DateLast PriceVolume
Fr 08/21/26121.073,247,100
Th 08/20/26115.693,339,200
We 08/19/26119.451,974,900
Tu 08/18/26119.013,042,800
Mo 08/17/26115.742,830,000
Fr 08/14/26119.552,988,400
Th 08/13/26119.563,535,700
We 08/12/26120.872,861,800
Tu 08/11/26125.612,233,000
DateLast PriceVolume
We 07/22/26113.372,238,900
Tu 07/21/26116.631,961,000
Mo 07/20/26116.672,395,200
Fr 07/17/26116.332,841,000
Th 07/16/26118.792,118,200
We 07/15/26117.422,013,000
Tu 07/14/26117.322,217,800
Mo 07/13/26120.302,673,800
Fr 07/10/26119.26
DateLast PriceVolume
Th 06/18/26111.776,175,500
We 06/17/26111.763,446,900
Tu 06/16/26115.502,609,100
Mo 06/15/26116.213,344,400
Fr 06/12/26118.772,847,700
Th 06/11/26121.842,987,900
We 06/10/26118.934,189,300
Tu 06/09/26121.364,483,100
Mo 06/08/26117.555,830,500
DateLast PriceVolume
Mo 05/18/26120.263,309,700
Fr 05/15/26119.142,952,900
Th 05/14/26121.062,672,500
We 05/13/26121.214,234,500
Tu 05/12/26125.133,097,500
Mo 05/11/26126.343,792,400
Fr 05/08/26131.182,082,000
Th 05/07/26133.593,014,100
We 05/06/26
DateLast PriceVolume
Th 04/16/26162.921,516,900
We 04/15/26162.741,853,500
Tu 04/14/26160.602,635,800
Mo 04/13/26162.561,986,800
Fr 04/10/26163.861,556,600
Th 04/09/26166.511,967,600
We 04/08/26158.861,664,700
Tu 04/07/26153.671,434,300
Mo 04/06/26156.181,506,500
DateLast PriceVolume
Mo 03/16/26159.913,026,200
Fr 03/13/26157.782,516,900
Th 03/12/26158.192,787,700
We 03/11/26162.792,601,300
Tu 03/10/26166.432,320,300
Mo 03/09/26169.762,708,400
Fr 03/06/26170.132,771,400
Th 03/05/26173.182,150,300
We 03/04/26
DateLast PriceVolume
We 02/11/26175.861,630,700
Tu 02/10/26180.622,266,900
Mo 02/09/26175.681,664,900
Fr 02/06/26172.851,953,900
Th 02/05/26170.092,204,400
We 02/04/26178.002,858,500
Tu 02/03/26171.572,452,200
Mo 02/02/26179.083,062,800
Fr 01/30/26174.50
DateLast PriceVolume
Fr 01/09/26203.905,732,800
Th 01/08/26212.172,750,600
We 01/07/26211.722,343,200
Tu 01/06/26215.883,105,900
Mo 01/05/26212.403,173,100
Fr 01/02/26210.812,415,700
We 12/31/25207.811,967,500
Tu 12/30/25210.671,987,600
Mo 12/29/25212.543,453,500
DateLast PriceVolume
Mo 12/08/25183.045,226,400
Fr 12/05/25190.014,641,900
Th 12/04/25183.602,973,300
We 12/03/25182.302,742,200
Tu 12/02/25182.402,362,300
Mo 12/01/25182.414,155,100
Fr 11/28/25184.183,021,000
We 11/26/25181.943,840,000
Tu 11/25/25
DateLast PriceVolume
We 11/05/25167.594,679,500
Tu 11/04/25160.665,194,800
Mo 11/03/25165.474,237,600
Fr 10/31/25170.542,991,000
Th 10/30/25168.022,832,400
We 10/29/25170.305,155,700
Tu 10/28/25179.983,800,100
Mo 10/27/25181.395,185,500
Fr 10/24/25178.17
5,597,200
Th 09/10/2696.887,874,100
We 09/09/2699.729,576,900
Tu 09/08/26103.1911,221,900
Fr 09/04/26100.6137,312,300
Th 09/03/26121.7716,937,300
We 09/02/26120.073,942,800
Tu 09/01/26118.003,803,148
Mo 08/31/26120.2613,625,993
Fr 08/28/26120.813,900,557
Th 08/27/26115.002,886,832
We 08/26/26116.353,666,445
Tu 08/25/26118.333,500,300
Mo 08/24/26122.782,725,352
Mo 08/10/26127.802,136,500
Fr 08/07/26128.582,792,100
Th 08/06/26124.732,222,900
We 08/05/26123.511,857,400
Tu 08/04/26123.032,161,300
Mo 08/03/26123.672,359,800
Fr 07/31/26118.872,515,400
Th 07/30/26119.482,026,600
We 07/29/26119.032,399,000
Tu 07/28/26120.322,883,700
Mo 07/27/26117.832,781,000
Fr 07/24/26114.282,912,500
Th 07/23/26110.632,717,600
3,114,600
Th 07/09/26116.512,062,200
We 07/08/26113.622,830,000
Tu 07/07/26115.072,428,900
Mo 07/06/26115.643,344,100
Th 07/02/26118.432,632,900
We 07/01/26116.402,623,300
Tu 06/30/26114.183,816,800
Mo 06/29/26114.293,252,800
Fr 06/26/26117.575,404,500
Th 06/25/26112.063,599,400
We 06/24/26113.093,598,400
Tu 06/23/26108.924,660,900
Mo 06/22/26105.435,647,600
Fr 06/05/26114.2316,205,900
Th 06/04/26124.929,835,900
We 06/03/26126.032,876,400
Tu 06/02/26126.473,846,800
Mo 06/01/26132.093,672,400
Fr 05/29/26131.183,428,000
Th 05/28/26131.333,014,500
We 05/27/26131.044,862,900
Tu 05/26/26127.352,374,700
Fr 05/22/26127.182,259,200
Th 05/21/26126.762,918,900
We 05/20/26125.193,355,500
Tu 05/19/26119.222,611,600
132.04
2,551,400
Tu 05/05/26130.213,378,600
Mo 05/04/26128.984,782,100
Fr 05/01/26133.584,183,500
Th 04/30/26137.703,056,200
We 04/29/26138.163,373,900
Tu 04/28/26142.392,594,900
Mo 04/27/26146.943,245,000
Fr 04/24/26143.803,817,900
Th 04/23/26141.6612,180,300
We 04/22/26163.452,513,500
Tu 04/21/26166.701,723,700
Mo 04/20/26166.811,386,000
Fr 04/17/26167.282,244,600
Th 04/02/26155.721,963,500
We 04/01/26158.813,039,500
Tu 03/31/26153.102,520,900
Mo 03/30/26145.832,694,000
Fr 03/27/26145.853,694,900
Th 03/26/26151.393,015,700
We 03/25/26158.722,391,900
Tu 03/24/26160.951,874,600
Mo 03/23/26164.382,609,300
Fr 03/20/26162.824,942,200
Th 03/19/26165.573,859,700
We 03/18/26165.397,402,500
Tu 03/17/26159.276,341,500
173.21
2,188,700
Tu 03/03/26174.272,843,800
Mo 03/02/26176.172,974,200
Fr 02/27/26185.171,810,800
Th 02/26/26186.101,812,300
We 02/25/26182.551,581,700
Tu 02/24/26179.491,312,100
Mo 02/23/26178.112,325,600
Fr 02/20/26187.303,489,000
Th 02/19/26182.881,331,100
We 02/18/26182.131,751,300
Tu 02/17/26177.721,636,100
Fr 02/13/26176.421,934,200
Th 02/12/26169.532,599,800
2,735,200
Th 01/29/26172.543,543,700
We 01/28/26180.352,872,100
Tu 01/27/26186.392,632,300
Mo 01/26/26192.791,885,800
Fr 01/23/26191.071,719,900
Th 01/22/26194.662,080,600
We 01/21/26189.842,523,200
Tu 01/20/26188.764,306,200
Fr 01/16/26201.873,642,300
Th 01/15/26205.012,422,600
We 01/14/26203.142,628,600
Tu 01/13/26211.902,417,000
Mo 01/12/26209.044,200,900
Fr 12/26/25208.972,076,700
We 12/24/25210.401,152,500
Tu 12/23/25212.682,867,800
Mo 12/22/25212.374,610,500
Fr 12/19/25209.4515,983,300
Th 12/18/25215.1112,120,600
We 12/17/25207.875,254,400
Tu 12/16/25206.745,156,000
Mo 12/15/25206.297,686,800
Fr 12/12/25204.9720,263,800
Th 12/11/25187.019,925,700
We 12/10/25187.623,233,500
Tu 12/09/25182.283,274,300
177.51
4,518,200
Mo 11/24/25169.673,862,500
Fr 11/21/25168.183,337,500
Th 11/20/25164.692,911,400
We 11/19/25166.062,500,900
Tu 11/18/25163.972,791,900
Mo 11/17/25164.163,240,500
Fr 11/14/25170.681,950,100
Th 11/13/25169.662,096,400
We 11/12/25170.902,556,400
Tu 11/11/25169.812,664,000
Mo 11/10/25170.352,942,200
Fr 11/07/25166.132,912,700
Th 11/06/25163.553,023,100
2,609,400
Th 10/23/25179.062,638,600