Liquidia Corporation
42.65USD
+2.9600 (+7.46%)
Not enough data yet
A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.
Sign in to share your take on LQDA.
| Date | Last Price | Volume |
|---|---|---|
| Fr 10/23/26 | 42.65 | 3,800,500 |
| Th 10/22/26 | 39.69 | 3,532,000 |
| We 10/21/26 | 38.86 | 3,878,500 |
| Tu 10/20/26 | 36.35 | 3,993,600 |
| Mo 10/19/26 | 34.13 | 3,026,100 |
| Fr 10/16/26 | 34.35 | 4,548,200 |
| Th 10/15/26 | 34.78 | 7,220,200 |
| We 10/14/26 | 33.94 | 21,143,400 |
| Tu 10/13/26 | 26.81 | 7,653,300 |
| Mo 10/12/26 | 27.67 | 4,413,100 |
| Fr 10/09/26 | 27.38 | 3,580,500 |
| Th 10/08/26 | 28.02 | 5,259,500 |
| We 10/07/26 | 26.68 | 6,982,200 |
| Tu 10/06/26 | 25.91 | 5,307,000 |
| Mo 10/05/26 | 27.64 | 7,755,100 |
| Fr 10/02/26 | 28.64 | 8,394,700 |
| Th 10/01/26 | 27.99 | 21,573,300 |
| We 09/30/26 | 30.26 | 22,953,200 |
| Tu 09/29/26 | 70.69 | 1,532,900 |
| Mo 09/28/26 | 73.67 | 1,206,300 |
| Fr 09/25/26 | 68.43 | 967,300 |
| Th 09/24/26 | 70.95 | 1,026,100 |
| Date | Last Price | Volume |
|---|---|---|
| We 09/23/26 | 67.49 | 765,900 |
| Tu 09/22/26 | 68.64 | 1,139,000 |
| Mo 09/21/26 | 66.43 | 1,010,200 |
| Fr 09/18/26 | 66.88 | 3,895,700 |
| Th 09/17/26 | 68.39 | 1,082,300 |
| We 09/16/26 | 68.45 | 1,296,400 |
| Tu 09/15/26 | 65.72 | 1,372,100 |
| Mo 09/14/26 | 65.31 | 1,074,400 |
| Fr 09/11/26 | 66.74 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 08/21/26 | 68.62 | 1,698,900 |
| Th 08/20/26 | 71.05 | 1,583,500 |
| We 08/19/26 | 75.33 | 1,156,500 |
| Tu 08/18/26 | 74.33 | 1,448,600 |
| Mo 08/17/26 | 77.70 | 1,520,200 |
| Fr 08/14/26 | 74.44 | 2,516,300 |
| Th 08/13/26 | 72.10 | 4,331,600 |
| We 08/12/26 | 78.79 | 3,990,800 |
| Tu 08/11/26 | 88.05 | 1,870,900 |
| Date | Last Price | Volume |
|---|---|---|
| We 07/22/26 | 87.04 | 3,398,400 |
| Tu 07/21/26 | 80.89 | 1,160,700 |
| Mo 07/20/26 | 77.08 | 1,012,900 |
| Fr 07/17/26 | 79.94 | 1,202,700 |
| Th 07/16/26 | 75.27 | 1,262,800 |
| We 07/15/26 | 77.75 | 848,100 |
| Tu 07/14/26 | 76.49 | 1,154,700 |
| Mo 07/13/26 | 71.21 | 2,171,500 |
| Fr 07/10/26 | 77.93 |
| Date | Last Price | Volume |
|---|---|---|
| Th 06/18/26 | 71.07 | 12,433,700 |
| We 06/17/26 | 68.65 | 1,710,400 |
| Tu 06/16/26 | 68.01 | 2,323,600 |
| Mo 06/15/26 | 71.80 | 2,103,800 |
| Fr 06/12/26 | 71.23 | 1,693,900 |
| Th 06/11/26 | 71.63 | 3,322,000 |
| We 06/10/26 | 65.25 | 2,330,000 |
| Tu 06/09/26 | 64.01 | 1,624,100 |
| Mo 06/08/26 | 63.90 | 3,159,500 |
| Date | Last Price | Volume |
|---|---|---|
| Mo 05/18/26 | 56.97 | 1,412,000 |
| Fr 05/15/26 | 56.93 | 2,143,200 |
| Th 05/14/26 | 59.30 | 1,577,400 |
| We 05/13/26 | 57.59 | 2,271,200 |
| Tu 05/12/26 | 56.60 | 3,928,800 |
| Mo 05/11/26 | 53.13 | 6,900,100 |
| Fr 05/08/26 | 42.30 | 1,507,700 |
| Th 05/07/26 | 42.28 | 1,196,500 |
| We 05/06/26 | 42.14 |
| Date | Last Price | Volume |
|---|---|---|
| Th 04/16/26 | 41.40 | 1,184,200 |
| We 04/15/26 | 40.12 | 943,700 |
| Tu 04/14/26 | 38.71 | 844,800 |
| Mo 04/13/26 | 38.85 | 700,400 |
| Fr 04/10/26 | 38.55 | 1,419,200 |
| Th 04/09/26 | 40.32 | 1,209,100 |
| We 04/08/26 | 38.19 | 950,100 |
| Tu 04/07/26 | 37.36 | 937,300 |
| Mo 04/06/26 | 37.65 | 1,105,000 |
| Date | Last Price | Volume |
|---|---|---|
| Mo 03/16/26 | 35.70 | 1,085,900 |
| Fr 03/13/26 | 36.66 | 1,753,800 |
| Th 03/12/26 | 37.58 | 1,479,200 |
| We 03/11/26 | 38.56 | 1,293,300 |
| Tu 03/10/26 | 38.83 | 1,509,400 |
| Mo 03/09/26 | 35.87 | 1,603,400 |
| Fr 03/06/26 | 36.03 | 2,307,100 |
| Th 03/05/26 | 34.52 | 2,529,200 |
| We 03/04/26 | 34.38 |
| Date | Last Price | Volume |
|---|---|---|
| We 02/11/26 | 40.17 | 1,132,700 |
| Tu 02/10/26 | 40.54 | 1,615,200 |
| Mo 02/09/26 | 42.40 | 1,029,900 |
| Fr 02/06/26 | 43.04 | 1,503,900 |
| Th 02/05/26 | 41.56 | 1,437,400 |
| We 02/04/26 | 44.43 | 1,916,900 |
| Tu 02/03/26 | 46.63 | 1,936,700 |
| Mo 02/02/26 | 44.21 | 1,438,500 |
| Fr 01/30/26 | 42.39 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 01/09/26 | 35.86 | 7,985,200 |
| Th 01/08/26 | 31.76 | 1,104,500 |
| We 01/07/26 | 30.99 | 1,530,900 |
| Tu 01/06/26 | 30.72 | 1,914,500 |
| Mo 01/05/26 | 32.15 | 1,728,000 |
| Fr 01/02/26 | 31.40 | 2,881,900 |
| We 12/31/25 | 34.49 | 944,800 |
| Tu 12/30/25 | 34.43 | 1,015,800 |
| Mo 12/29/25 | 34.75 | 825,700 |
| Date | Last Price | Volume |
|---|---|---|
| Mo 12/08/25 | 35.01 | 1,421,000 |
| Fr 12/05/25 | 34.41 | 1,023,400 |
| Th 12/04/25 | 33.92 | 880,800 |
| We 12/03/25 | 33.74 | 2,056,900 |
| Tu 12/02/25 | 30.79 | 1,618,600 |
| Mo 12/01/25 | 32.05 | 1,089,800 |
| Fr 11/28/25 | 32.63 | 681,300 |
| We 11/26/25 | 31.72 | 1,863,900 |
| Tu 11/25/25 | 32.26 |
| Date | Last Price | Volume |
|---|---|---|
| We 11/05/25 | 26.42 | 2,871,000 |
| Tu 11/04/25 | 27.91 | 5,433,100 |
| Mo 11/03/25 | 25.22 | 7,284,000 |
| Fr 10/31/25 | 24.36 | 3,088,500 |
| Th 10/30/25 | 23.20 | 1,703,300 |
| We 10/29/25 | 22.45 | 2,790,800 |
| Tu 10/28/25 | 23.15 | 2,510,900 |
| Mo 10/27/25 | 22.76 | 1,427,900 |
| Fr 10/24/25 | 22.38 |
| 778,500 |
| Th 09/10/26 | 67.85 | 955,000 |
| We 09/09/26 | 69.12 | 997,300 |
| Tu 09/08/26 | 67.68 | 1,329,000 |
| Fr 09/04/26 | 68.66 | 900,200 |
| Th 09/03/26 | 68.63 | 931,700 |
| We 09/02/26 | 69.68 | 1,282,600 |
| Tu 09/01/26 | 66.91 | 1,409,992 |
| Mo 08/31/26 | 68.17 | 1,054,386 |
| Fr 08/28/26 | 67.69 | 925,267 |
| Th 08/27/26 | 69.94 | 548,058 |
| We 08/26/26 | 71.36 | 846,005 |
| Tu 08/25/26 | 70.49 | 931,033 |
| Mo 08/24/26 | 70.27 | 1,291,327 |
| Mo 08/10/26 | 91.03 | 1,649,900 |
| Fr 08/07/26 | 90.22 | 562,000 |
| Th 08/06/26 | 89.42 | 681,900 |
| We 08/05/26 | 89.12 | 931,900 |
| Tu 08/04/26 | 88.38 | 1,111,600 |
| Mo 08/03/26 | 83.85 | 1,101,200 |
| Fr 07/31/26 | 84.11 | 1,132,000 |
| Th 07/30/26 | 86.80 | 1,452,700 |
| We 07/29/26 | 86.82 | 1,160,900 |
| Tu 07/28/26 | 86.82 | 1,167,100 |
| Mo 07/27/26 | 84.42 | 1,446,900 |
| Fr 07/24/26 | 86.22 | 1,591,800 |
| Th 07/23/26 | 89.03 | 1,586,900 |
| 1,166,300 |
| Th 07/09/26 | 81.45 | 843,500 |
| We 07/08/26 | 79.47 | 1,738,400 |
| Tu 07/07/26 | 81.23 | 1,219,000 |
| Mo 07/06/26 | 79.21 | 1,715,000 |
| Th 07/02/26 | 78.93 | 1,405,000 |
| We 07/01/26 | 79.32 | 1,310,400 |
| Tu 06/30/26 | 79.73 | 1,702,700 |
| Mo 06/29/26 | 75.12 | 2,556,200 |
| Fr 06/26/26 | 78.17 | 3,812,800 |
| Th 06/25/26 | 76.92 | 1,572,700 |
| We 06/24/26 | 75.54 | 2,086,800 |
| Tu 06/23/26 | 74.04 | 1,705,700 |
| Mo 06/22/26 | 75.49 | 2,908,600 |
| Fr 06/05/26 | 61.85 | 1,704,200 |
| Th 06/04/26 | 62.54 | 4,398,600 |
| We 06/03/26 | 55.69 | 1,393,200 |
| Tu 06/02/26 | 55.11 | 2,293,900 |
| Mo 06/01/26 | 58.75 | 1,339,100 |
| Fr 05/29/26 | 61.86 | 1,331,000 |
| Th 05/28/26 | 62.03 | 840,100 |
| We 05/27/26 | 62.03 | 1,350,300 |
| Tu 05/26/26 | 60.10 | 1,286,900 |
| Fr 05/22/26 | 60.98 | 974,000 |
| Th 05/21/26 | 61.97 | 1,202,800 |
| We 05/20/26 | 61.77 | 1,754,900 |
| Tu 05/19/26 | 59.98 | 1,578,600 |
| 969,800 |
| Tu 05/05/26 | 40.13 | 1,059,100 |
| Mo 05/04/26 | 38.48 | 796,800 |
| Fr 05/01/26 | 38.14 | 804,400 |
| Th 04/30/26 | 39.21 | 782,700 |
| We 04/29/26 | 38.15 | 559,600 |
| Tu 04/28/26 | 37.65 | 747,500 |
| Mo 04/27/26 | 37.34 | 791,300 |
| Fr 04/24/26 | 37.31 | 711,000 |
| Th 04/23/26 | 37.46 | 609,700 |
| We 04/22/26 | 37.06 | 805,100 |
| Tu 04/21/26 | 36.25 | 1,161,700 |
| Mo 04/20/26 | 37.66 | 1,540,000 |
| Fr 04/17/26 | 39.47 | 2,439,100 |
| Th 04/02/26 | 37.68 | 786,500 |
| We 04/01/26 | 37.47 | 1,350,600 |
| Tu 03/31/26 | 37.74 | 1,597,700 |
| Mo 03/30/26 | 35.18 | 1,098,700 |
| Fr 03/27/26 | 35.03 | 955,000 |
| Th 03/26/26 | 36.77 | 900,800 |
| We 03/25/26 | 36.61 | 1,016,700 |
| Tu 03/24/26 | 35.20 | 632,600 |
| Mo 03/23/26 | 35.50 | 1,084,800 |
| Fr 03/20/26 | 36.41 | 1,314,600 |
| Th 03/19/26 | 37.36 | 829,900 |
| We 03/18/26 | 36.63 | 866,600 |
| Tu 03/17/26 | 36.86 | 1,074,600 |
| 2,040,500 |
| Tu 03/03/26 | 31.78 | 1,595,900 |
| Mo 03/02/26 | 30.94 | 1,286,400 |
| Fr 02/27/26 | 31.02 | 1,308,100 |
| Th 02/26/26 | 30.79 | 2,142,800 |
| We 02/25/26 | 30.00 | 4,894,100 |
| Tu 02/24/26 | 33.57 | 1,488,800 |
| Mo 02/23/26 | 32.74 | 2,255,900 |
| Fr 02/20/26 | 33.59 | 1,544,700 |
| Th 02/19/26 | 35.05 | 1,467,300 |
| We 02/18/26 | 34.96 | 2,194,100 |
| Tu 02/17/26 | 33.84 | 6,152,000 |
| Fr 02/13/26 | 38.20 | 1,049,100 |
| Th 02/12/26 | 39.04 | 778,100 |
| 1,529,800 |
| Th 01/29/26 | 43.06 | 3,685,100 |
| We 01/28/26 | 41.91 | 1,385,200 |
| Tu 01/27/26 | 42.48 | 1,423,700 |
| Mo 01/26/26 | 42.21 | 1,389,400 |
| Fr 01/23/26 | 40.59 | 1,960,200 |
| Th 01/22/26 | 41.07 | 2,050,600 |
| We 01/21/26 | 39.99 | 1,738,600 |
| Tu 01/20/26 | 39.36 | 2,009,000 |
| Fr 01/16/26 | 37.93 | 3,326,000 |
| Th 01/15/26 | 38.79 | 2,374,700 |
| We 01/14/26 | 39.99 | 2,430,400 |
| Tu 01/13/26 | 38.09 | 2,055,900 |
| Mo 01/12/26 | 36.60 | 3,337,000 |
| Fr 12/26/25 | 34.41 | 673,800 |
| We 12/24/25 | 35.79 | 409,500 |
| Tu 12/23/25 | 35.24 | 627,400 |
| Mo 12/22/25 | 35.78 | 953,900 |
| Fr 12/19/25 | 34.53 | 1,856,700 |
| Th 12/18/25 | 33.67 | 745,300 |
| We 12/17/25 | 34.03 | 910,200 |
| Tu 12/16/25 | 35.26 | 1,356,000 |
| Mo 12/15/25 | 34.19 | 1,012,900 |
| Fr 12/12/25 | 33.38 | 928,100 |
| Th 12/11/25 | 32.59 | 930,200 |
| We 12/10/25 | 32.68 | 1,849,800 |
| Tu 12/09/25 | 34.04 | 948,700 |
| 2,203,000 |
| Mo 11/24/25 | 29.87 | 1,874,900 |
| Fr 11/21/25 | 29.11 | 2,174,200 |
| Th 11/20/25 | 28.56 | 2,416,600 |
| We 11/19/25 | 29.64 | 2,218,200 |
| Tu 11/18/25 | 30.20 | 4,384,500 |
| Mo 11/17/25 | 28.40 | 1,417,200 |
| Fr 11/14/25 | 28.04 | 2,041,900 |
| Th 11/13/25 | 26.94 | 2,039,800 |
| We 11/12/25 | 28.31 | 1,999,300 |
| Tu 11/11/25 | 27.78 | 2,359,500 |
| Mo 11/10/25 | 27.26 | 2,653,400 |
| Fr 11/07/25 | 26.09 | 1,824,500 |
| Th 11/06/25 | 25.60 | 1,792,600 |
| 1,008,100 |
| Th 10/23/25 | 22.02 | 1,635,900 |