Louisiana-Pacific Corporation
67.52USD
+0.4400 (+0.66%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 67.08 | 1,191,300 |
| Fr 09/04/26 | 68.17 | 822,200 |
| Th 09/03/26 | 67.73 | 895,700 |
| We 09/02/26 | 68.31 | 852,700 |
| Tu 09/01/26 | 68.81 | 1,315,870 |
| Mo 08/31/26 | 70.51 | 1,416,923 |
| Fr 08/28/26 | 71.26 | 974,402 |
| Th 08/27/26 | 70.72 | 1,180,523 |
| We 08/26/26 | 71.22 | 838,043 |
| Tu 08/25/26 | 72.32 | 980,205 |
| Mo 08/24/26 | 72.62 | 573,854 |
| Fr 08/21/26 | 73.18 | 797,200 |
| Th 08/20/26 | 73.75 | 1,037,300 |
| We 08/19/26 | 75.99 | 1,114,500 |
| Tu 08/18/26 | 71.23 | 1,100,000 |
| Mo 08/17/26 | 72.29 | 1,332,400 |
| Fr 08/14/26 | 73.89 | 828,100 |
| Th 08/13/26 | 74.14 | 1,065,600 |
| We 08/12/26 | 73.66 | 816,500 |
| Tu 08/11/26 | 75.52 | 1,437,700 |
| Mo 08/10/26 | 74.39 | 1,211,700 |
| Fr 08/07/26 | 78.51 | 1,151,900 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 75.91 | 1,440,400 |
| We 08/05/26 | 77.36 | 2,151,200 |
| Tu 08/04/26 | 76.81 | 1,987,500 |
| Mo 08/03/26 | 73.76 | 1,820,800 |
| Fr 07/31/26 | 72.43 | 919,400 |
| Th 07/30/26 | 71.91 | 1,279,800 |
| We 07/29/26 | 73.61 | 1,651,200 |
| Tu 07/28/26 | 76.55 | 1,019,700 |
| Mo 07/27/26 | 74.23 | 695,900 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 74.78 | 1,417,900 |
| Mo 07/06/26 | 77.61 | 900,700 |
| Th 07/02/26 | 79.31 | 1,045,900 |
| We 07/01/26 | 78.66 | 1,073,000 |
| Tu 06/30/26 | 78.66 | 1,414,500 |
| Mo 06/29/26 | 80.54 | 1,093,900 |
| Fr 06/26/26 | 82.38 | 1,279,100 |
| Th 06/25/26 | 81.60 | 1,374,000 |
| We 06/24/26 | 79.69 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 73.79 | 613,700 |
| Tu 06/02/26 | 73.87 | 905,700 |
| Mo 06/01/26 | 74.53 | 802,100 |
| Fr 05/29/26 | 76.38 | 1,185,500 |
| Th 05/28/26 | 76.09 | 934,100 |
| We 05/27/26 | 75.24 | 940,400 |
| Tu 05/26/26 | 73.50 | 779,400 |
| Fr 05/22/26 | 70.51 | 823,900 |
| Th 05/21/26 | 70.14 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 71.26 | 772,600 |
| Th 04/30/26 | 72.19 | 861,600 |
| We 04/29/26 | 72.09 | 1,522,600 |
| Tu 04/28/26 | 75.63 | 947,000 |
| Mo 04/27/26 | 76.52 | 1,429,300 |
| Fr 04/24/26 | 75.31 | 1,207,900 |
| Th 04/23/26 | 74.70 | 798,400 |
| We 04/22/26 | 73.75 | 2,488,900 |
| Tu 04/21/26 | 70.71 | 3,330,400 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 72.75 | 813,800 |
| Mo 03/30/26 | 70.27 | 762,100 |
| Fr 03/27/26 | 71.29 | 696,000 |
| Th 03/26/26 | 72.47 | 852,400 |
| We 03/25/26 | 74.41 | 642,800 |
| Tu 03/24/26 | 73.59 | 555,000 |
| Mo 03/23/26 | 72.64 | 675,600 |
| Fr 03/20/26 | 69.92 | 1,371,900 |
| Th 03/19/26 | 72.25 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 84.74 | 1,113,200 |
| Th 02/26/26 | 83.52 | 676,600 |
| We 02/25/26 | 82.33 | 1,452,000 |
| Tu 02/24/26 | 85.28 | 1,752,300 |
| Mo 02/23/26 | 81.40 | 1,238,700 |
| Fr 02/20/26 | 81.28 | 1,366,000 |
| Th 02/19/26 | 85.21 | 1,022,900 |
| We 02/18/26 | 86.27 | 1,340,400 |
| Tu 02/17/26 | 88.86 | 3,114,500 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 88.01 | 814,400 |
| Mo 01/26/26 | 90.61 | 511,800 |
| Fr 01/23/26 | 91.25 | 514,900 |
| Th 01/22/26 | 92.61 | 984,200 |
| We 01/21/26 | 92.17 | 709,700 |
| Tu 01/20/26 | 91.92 | 484,800 |
| Fr 01/16/26 | 93.14 | 829,500 |
| Th 01/15/26 | 93.71 | 842,100 |
| We 01/14/26 | 91.99 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 81.99 | 473,600 |
| Mo 12/22/25 | 82.44 | 736,100 |
| Fr 12/19/25 | 80.81 | 3,218,000 |
| Th 12/18/25 | 85.21 | 662,900 |
| We 12/17/25 | 84.44 | 437,400 |
| Tu 12/16/25 | 84.44 | 839,700 |
| Mo 12/15/25 | 85.91 | 1,259,600 |
| Fr 12/12/25 | 86.67 | 1,828,300 |
| Th 12/11/25 | 87.67 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 74.65 | 853,000 |
| We 11/19/25 | 74.99 | 714,600 |
| Tu 11/18/25 | 74.66 | 638,500 |
| Mo 11/17/25 | 74.60 | 1,421,700 |
| Fr 11/14/25 | 75.41 | 842,000 |
| Th 11/13/25 | 75.87 | 865,900 |
| We 11/12/25 | 77.87 | 819,500 |
| Tu 11/11/25 | 77.72 | 774,100 |
| Mo 11/10/25 | 76.83 | 1,320,300 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 92.65 | 544,400 |
| Mo 10/20/25 | 90.75 | 397,500 |
| Fr 10/17/25 | 90.14 | 304,500 |
| Th 10/16/25 | 90.26 | 632,800 |
| We 10/15/25 | 93.02 | 764,300 |
| Tu 10/14/25 | 92.79 | 803,300 |
| Mo 10/13/25 | 89.73 | 946,100 |
| Fr 10/10/25 | 88.83 | 1,110,500 |
| Th 10/09/25 | 90.10 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 88.30 | 1,442,100 |
| Th 09/18/25 | 90.94 | 1,136,200 |
| We 09/17/25 | 90.34 | 905,500 |
| Tu 09/16/25 | 93.93 | 512,100 |
| Mo 09/15/25 | 94.97 | 579,300 |
| Fr 09/12/25 | 95.91 | 303,900 |
| Th 09/11/25 | 97.74 | 480,700 |
| We 09/10/25 | 95.41 | 555,400 |
| Tu 09/09/25 | 95.72 | 440,100 |
| Fr 07/24/26 | 74.48 | 710,400 |
| Th 07/23/26 | 72.14 | 913,400 |
| We 07/22/26 | 72.62 | 682,700 |
| Tu 07/21/26 | 70.25 | 1,550,600 |
| Mo 07/20/26 | 71.32 | 713,200 |
| Fr 07/17/26 | 73.98 | 847,500 |
| Th 07/16/26 | 76.88 | 980,000 |
| We 07/15/26 | 73.44 | 1,651,800 |
| Tu 07/14/26 | 75.41 | 2,251,300 |
| Mo 07/13/26 | 72.20 | 967,800 |
| Fr 07/10/26 | 73.16 | 1,215,700 |
| Th 07/09/26 | 72.72 | 1,104,600 |
| We 07/08/26 | 72.09 | 1,497,000 |
| 1,863,400 |
| Tu 06/23/26 | 74.17 | 805,600 |
| Mo 06/22/26 | 75.74 | 620,900 |
| Th 06/18/26 | 77.56 | 1,963,200 |
| We 06/17/26 | 75.29 | 926,700 |
| Tu 06/16/26 | 77.34 | 728,300 |
| Mo 06/15/26 | 77.23 | 845,200 |
| Fr 06/12/26 | 75.04 | 1,010,100 |
| Th 06/11/26 | 74.76 | 1,112,100 |
| We 06/10/26 | 71.76 | 1,046,400 |
| Tu 06/09/26 | 72.49 | 1,143,600 |
| Mo 06/08/26 | 70.05 | 830,600 |
| Fr 06/05/26 | 70.60 | 1,686,200 |
| Th 06/04/26 | 71.29 | 1,394,000 |
| 1,542,900 |
| We 05/20/26 | 70.06 | 1,068,300 |
| Tu 05/19/26 | 67.02 | 879,500 |
| Mo 05/18/26 | 70.44 | 1,070,400 |
| Fr 05/15/26 | 69.86 | 1,081,000 |
| Th 05/14/26 | 73.60 | 854,100 |
| We 05/13/26 | 70.24 | 869,100 |
| Tu 05/12/26 | 71.75 | 1,301,800 |
| Mo 05/11/26 | 72.98 | 1,209,700 |
| Fr 05/08/26 | 75.15 | 1,487,400 |
| Th 05/07/26 | 75.49 | 2,401,800 |
| We 05/06/26 | 72.49 | 2,735,500 |
| Tu 05/05/26 | 69.75 | 1,897,300 |
| Mo 05/04/26 | 69.01 | 1,862,900 |
| Mo 04/20/26 | 73.70 | 1,810,600 |
| Fr 04/17/26 | 76.97 | 1,377,500 |
| Th 04/16/26 | 72.51 | 669,400 |
| We 04/15/26 | 73.81 | 508,900 |
| Tu 04/14/26 | 75.23 | 550,300 |
| Mo 04/13/26 | 75.50 | 470,400 |
| Fr 04/10/26 | 74.79 | 649,400 |
| Th 04/09/26 | 76.00 | 803,100 |
| We 04/08/26 | 75.26 | 1,564,300 |
| Tu 04/07/26 | 69.89 | 699,500 |
| Mo 04/06/26 | 72.13 | 581,500 |
| Th 04/02/26 | 70.81 | 781,200 |
| We 04/01/26 | 72.70 | 911,600 |
| 745,400 |
| We 03/18/26 | 75.16 | 593,800 |
| Tu 03/17/26 | 77.09 | 426,300 |
| Mo 03/16/26 | 75.74 | 393,100 |
| Fr 03/13/26 | 75.81 | 439,000 |
| Th 03/12/26 | 75.32 | 787,600 |
| We 03/11/26 | 77.03 | 693,000 |
| Tu 03/10/26 | 78.84 | 1,187,000 |
| Mo 03/09/26 | 77.66 | 680,800 |
| Fr 03/06/26 | 77.70 | 1,442,000 |
| Th 03/05/26 | 80.46 | 958,600 |
| We 03/04/26 | 80.59 | 839,500 |
| Tu 03/03/26 | 82.66 | 1,365,100 |
| Mo 03/02/26 | 83.57 | 1,172,300 |
| Fr 02/13/26 | 93.62 | 1,739,800 |
| Th 02/12/26 | 93.89 | 937,400 |
| We 02/11/26 | 97.01 | 1,237,100 |
| Tu 02/10/26 | 96.59 | 2,180,400 |
| Mo 02/09/26 | 98.57 | 788,800 |
| Fr 02/06/26 | 96.97 | 1,146,000 |
| Th 02/05/26 | 93.83 | 1,871,000 |
| We 02/04/26 | 94.19 | 2,019,300 |
| Tu 02/03/26 | 89.17 | 1,592,000 |
| Mo 02/02/26 | 84.76 | 836,500 |
| Fr 01/30/26 | 83.74 | 940,500 |
| Th 01/29/26 | 86.44 | 940,800 |
| We 01/28/26 | 88.43 | 855,100 |
| 2,259,400 |
| Tu 01/13/26 | 91.34 | 1,663,500 |
| Mo 01/12/26 | 91.38 | 1,718,000 |
| Fr 01/09/26 | 92.05 | 1,985,600 |
| Th 01/08/26 | 84.48 | 1,435,100 |
| We 01/07/26 | 79.15 | 1,233,600 |
| Tu 01/06/26 | 85.11 | 753,400 |
| Mo 01/05/26 | 83.89 | 603,900 |
| Fr 01/02/26 | 81.73 | 834,600 |
| We 12/31/25 | 80.76 | 354,900 |
| Tu 12/30/25 | 82.32 | 986,900 |
| Mo 12/29/25 | 81.92 | 1,235,600 |
| Fr 12/26/25 | 82.97 | 398,300 |
| We 12/24/25 | 82.55 | 198,700 |
| 1,353,200 |
| We 12/10/25 | 87.12 | 1,462,900 |
| Tu 12/09/25 | 83.86 | 696,800 |
| Mo 12/08/25 | 84.60 | 761,100 |
| Fr 12/05/25 | 84.21 | 987,100 |
| Th 12/04/25 | 82.19 | 671,800 |
| We 12/03/25 | 82.75 | 567,900 |
| Tu 12/02/25 | 81.84 | 848,600 |
| Mo 12/01/25 | 82.06 | 918,700 |
| Fr 11/28/25 | 82.01 | 1,106,200 |
| We 11/26/25 | 81.50 | 864,600 |
| Tu 11/25/25 | 81.38 | 1,190,700 |
| Mo 11/24/25 | 77.54 | 889,600 |
| Fr 11/21/25 | 77.75 | 920,500 |
| Fr 11/07/25 | 78.50 | 1,239,500 |
| Th 11/06/25 | 77.22 | 1,255,700 |
| We 11/05/25 | 78.18 | 3,349,800 |
| Tu 11/04/25 | 85.33 | 994,300 |
| Mo 11/03/25 | 86.07 | 638,400 |
| Fr 10/31/25 | 87.11 | 763,000 |
| Th 10/30/25 | 88.22 | 528,300 |
| We 10/29/25 | 89.09 | 695,000 |
| Tu 10/28/25 | 91.40 | 543,600 |
| Mo 10/27/25 | 92.81 | 486,300 |
| Fr 10/24/25 | 92.78 | 704,900 |
| Th 10/23/25 | 90.76 | 673,100 |
| We 10/22/25 | 90.38 | 588,700 |
| 858,700 |
| We 10/08/25 | 90.31 | 615,700 |
| Tu 10/07/25 | 89.90 | 1,129,700 |
| Mo 10/06/25 | 89.19 | 567,100 |
| Fr 10/03/25 | 90.41 | 1,031,200 |
| Th 10/02/25 | 89.98 | 693,400 |
| We 10/01/25 | 90.18 | 993,400 |
| Tu 09/30/25 | 88.84 | 1,198,000 |
| Mo 09/29/25 | 85.20 | 906,600 |
| Fr 09/26/25 | 84.72 | 770,000 |
| Th 09/25/25 | 83.39 | 766,000 |
| We 09/24/25 | 83.39 | 1,241,400 |
| Tu 09/23/25 | 86.09 | 681,200 |
| Mo 09/22/25 | 86.89 | 740,500 |
| Mo 09/08/25 | 99.28 | 632,500 |