⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

LPX

Louisiana-Pacific Corporation

Industrials · Building Products & Equipment

73.76USD

-1.0900 (-1.46%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on LPX.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Louisiana-Pacific Corporation
High
98.57
on 02/09/26
Low
64.55
on 09/30/26
Average
77.0416
1.11mm
Net Chg
-17.00
-18.73%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2673.76973,100
Th 10/22/2674.851,742,700
We 10/21/2672.521,053,500
Tu 10/20/2672.351,532,400
Mo 10/19/2670.691,611,900
Fr 10/16/2670.051,344,000
Th 10/15/2669.391,478,600
We 10/14/2666.511,018,300
Tu 10/13/2666.811,158,000
Mo 10/12/2665.931,277,100
Fr 10/09/2665.69881,700
Th 10/08/2665.061,144,600
We 10/07/2664.741,212,000
Tu 10/06/2666.891,049,200
Mo 10/05/2665.291,538,600
Fr 10/02/2665.10988,000
Th 10/01/2664.551,716,900
We 09/30/2664.551,155,100
Tu 09/29/2665.76995,000
Mo 09/28/2666.061,034,900
Fr 09/25/2666.70618,100
Th 09/24/2666.28889,500
DateLast PriceVolume
We 09/23/2668.021,418,000
Tu 09/22/2668.021,366,300
Mo 09/21/2665.05961,500
Fr 09/18/2665.321,148,600
Th 09/17/2665.821,047,900
We 09/16/2665.361,399,000
Tu 09/15/2664.751,453,900
Mo 09/14/2666.79959,000
Fr 09/11/2667.29
DateLast PriceVolume
Fr 08/21/2673.18797,200
Th 08/20/2673.751,037,300
We 08/19/2675.991,114,500
Tu 08/18/2671.231,100,000
Mo 08/17/2672.291,332,400
Fr 08/14/2673.89828,100
Th 08/13/2674.141,065,600
We 08/12/2673.66816,500
Tu 08/11/2675.521,437,700
DateLast PriceVolume
We 07/22/2672.62682,700
Tu 07/21/2670.251,550,600
Mo 07/20/2671.32713,200
Fr 07/17/2673.98847,500
Th 07/16/2676.88980,000
We 07/15/2673.441,651,800
Tu 07/14/2675.412,251,300
Mo 07/13/2672.20967,800
Fr 07/10/2673.16
DateLast PriceVolume
Th 06/18/2677.561,963,200
We 06/17/2675.29926,700
Tu 06/16/2677.34728,300
Mo 06/15/2677.23845,200
Fr 06/12/2675.041,010,100
Th 06/11/2674.761,112,100
We 06/10/2671.761,046,400
Tu 06/09/2672.491,143,600
Mo 06/08/2670.05830,600
DateLast PriceVolume
Mo 05/18/2670.441,070,400
Fr 05/15/2669.861,081,000
Th 05/14/2673.60854,100
We 05/13/2670.24869,100
Tu 05/12/2671.751,301,800
Mo 05/11/2672.981,209,700
Fr 05/08/2675.151,487,400
Th 05/07/2675.492,401,800
We 05/06/2672.49
DateLast PriceVolume
Th 04/16/2672.51669,400
We 04/15/2673.81508,900
Tu 04/14/2675.23550,300
Mo 04/13/2675.50470,400
Fr 04/10/2674.79649,400
Th 04/09/2676.00803,100
We 04/08/2675.261,564,300
Tu 04/07/2669.89699,500
Mo 04/06/2672.13581,500
DateLast PriceVolume
Mo 03/16/2675.74393,100
Fr 03/13/2675.81439,000
Th 03/12/2675.32787,600
We 03/11/2677.03693,000
Tu 03/10/2678.841,187,000
Mo 03/09/2677.66680,800
Fr 03/06/2677.701,442,000
Th 03/05/2680.46958,600
We 03/04/2680.59
DateLast PriceVolume
We 02/11/2697.011,237,100
Tu 02/10/2696.592,180,400
Mo 02/09/2698.57788,800
Fr 02/06/2696.971,146,000
Th 02/05/2693.831,871,000
We 02/04/2694.192,019,300
Tu 02/03/2689.171,592,000
Mo 02/02/2684.76836,500
Fr 01/30/2683.74
DateLast PriceVolume
Fr 01/09/2692.051,985,600
Th 01/08/2684.481,435,100
We 01/07/2679.151,233,600
Tu 01/06/2685.11753,400
Mo 01/05/2683.89603,900
Fr 01/02/2681.73834,600
We 12/31/2580.76354,900
Tu 12/30/2582.32986,900
Mo 12/29/2581.921,235,600
DateLast PriceVolume
Mo 12/08/2584.60761,100
Fr 12/05/2584.21987,100
Th 12/04/2582.19671,800
We 12/03/2582.75567,900
Tu 12/02/2581.84848,600
Mo 12/01/2582.06918,700
Fr 11/28/2582.011,106,200
We 11/26/2581.50864,600
Tu 11/25/2581.38
DateLast PriceVolume
We 11/05/2578.183,349,800
Tu 11/04/2585.33994,300
Mo 11/03/2586.07638,400
Fr 10/31/2587.11763,000
Th 10/30/2588.22528,300
We 10/29/2589.09695,000
Tu 10/28/2591.40543,600
Mo 10/27/2592.81486,300
Fr 10/24/2592.78
836,000
Th 09/10/2665.721,582,000
We 09/09/2667.52953,300
Tu 09/08/2667.081,191,300
Fr 09/04/2668.17822,200
Th 09/03/2667.73895,700
We 09/02/2668.31852,700
Tu 09/01/2668.811,315,870
Mo 08/31/2670.511,416,923
Fr 08/28/2671.26974,402
Th 08/27/2670.721,180,523
We 08/26/2671.22838,043
Tu 08/25/2672.32980,205
Mo 08/24/2672.62573,854
Mo 08/10/2674.391,211,700
Fr 08/07/2678.511,151,900
Th 08/06/2675.911,440,400
We 08/05/2677.362,151,200
Tu 08/04/2676.811,987,500
Mo 08/03/2673.761,820,800
Fr 07/31/2672.43919,400
Th 07/30/2671.911,279,800
We 07/29/2673.611,651,200
Tu 07/28/2676.551,019,700
Mo 07/27/2674.23695,900
Fr 07/24/2674.48710,400
Th 07/23/2672.14913,400
1,215,700
Th 07/09/2672.721,104,600
We 07/08/2672.091,497,000
Tu 07/07/2674.781,417,900
Mo 07/06/2677.61900,700
Th 07/02/2679.311,045,900
We 07/01/2678.661,073,000
Tu 06/30/2678.661,414,500
Mo 06/29/2680.541,093,900
Fr 06/26/2682.381,279,100
Th 06/25/2681.601,374,000
We 06/24/2679.691,863,400
Tu 06/23/2674.17805,600
Mo 06/22/2675.74620,900
Fr 06/05/2670.601,686,200
Th 06/04/2671.291,394,000
We 06/03/2673.79613,700
Tu 06/02/2673.87905,700
Mo 06/01/2674.53802,100
Fr 05/29/2676.381,185,500
Th 05/28/2676.09934,100
We 05/27/2675.24940,400
Tu 05/26/2673.50779,400
Fr 05/22/2670.51823,900
Th 05/21/2670.141,542,900
We 05/20/2670.061,068,300
Tu 05/19/2667.02879,500
2,735,500
Tu 05/05/2669.751,897,300
Mo 05/04/2669.011,862,900
Fr 05/01/2671.26772,600
Th 04/30/2672.19861,600
We 04/29/2672.091,522,600
Tu 04/28/2675.63947,000
Mo 04/27/2676.521,429,300
Fr 04/24/2675.311,207,900
Th 04/23/2674.70798,400
We 04/22/2673.752,488,900
Tu 04/21/2670.713,330,400
Mo 04/20/2673.701,810,600
Fr 04/17/2676.971,377,500
Th 04/02/2670.81781,200
We 04/01/2672.70911,600
Tu 03/31/2672.75813,800
Mo 03/30/2670.27762,100
Fr 03/27/2671.29696,000
Th 03/26/2672.47852,400
We 03/25/2674.41642,800
Tu 03/24/2673.59555,000
Mo 03/23/2672.64675,600
Fr 03/20/2669.921,371,900
Th 03/19/2672.25745,400
We 03/18/2675.16593,800
Tu 03/17/2677.09426,300
839,500
Tu 03/03/2682.661,365,100
Mo 03/02/2683.571,172,300
Fr 02/27/2684.741,113,200
Th 02/26/2683.52676,600
We 02/25/2682.331,452,000
Tu 02/24/2685.281,752,300
Mo 02/23/2681.401,238,700
Fr 02/20/2681.281,366,000
Th 02/19/2685.211,022,900
We 02/18/2686.271,340,400
Tu 02/17/2688.863,114,500
Fr 02/13/2693.621,739,800
Th 02/12/2693.89937,400
940,500
Th 01/29/2686.44940,800
We 01/28/2688.43855,100
Tu 01/27/2688.01814,400
Mo 01/26/2690.61511,800
Fr 01/23/2691.25514,900
Th 01/22/2692.61984,200
We 01/21/2692.17709,700
Tu 01/20/2691.92484,800
Fr 01/16/2693.14829,500
Th 01/15/2693.71842,100
We 01/14/2691.992,259,400
Tu 01/13/2691.341,663,500
Mo 01/12/2691.381,718,000
Fr 12/26/2582.97398,300
We 12/24/2582.55198,700
Tu 12/23/2581.99473,600
Mo 12/22/2582.44736,100
Fr 12/19/2580.813,218,000
Th 12/18/2585.21662,900
We 12/17/2584.44437,400
Tu 12/16/2584.44839,700
Mo 12/15/2585.911,259,600
Fr 12/12/2586.671,828,300
Th 12/11/2587.671,353,200
We 12/10/2587.121,462,900
Tu 12/09/2583.86696,800
1,190,700
Mo 11/24/2577.54889,600
Fr 11/21/2577.75920,500
Th 11/20/2574.65853,000
We 11/19/2574.99714,600
Tu 11/18/2574.66638,500
Mo 11/17/2574.601,421,700
Fr 11/14/2575.41842,000
Th 11/13/2575.87865,900
We 11/12/2577.87819,500
Tu 11/11/2577.72774,100
Mo 11/10/2576.831,320,300
Fr 11/07/2578.501,239,500
Th 11/06/2577.221,255,700
704,900
Th 10/23/2590.76673,100